iShares MSCI Turkey ETF - TUR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	41.23	41.65	41.65	41.69	41.18	411,829
February 19, 2026	40.95	41.26	41.26	41.29	40.65	821,798
February 18, 2026	42.62	42.41	42.41	42.67	42.37	335,256
February 17, 2026	42.42	42.34	42.34	42.49	42.19	357,926
February 13, 2026	41.99	42.22	42.22	42.24	41.94	474,306
February 12, 2026	42.2	41.91	41.91	42.35	41.82	477,375
February 11, 2026	41.31	41.21	41.21	41.34	41.07	283,743
February 10, 2026	41.18	40.97	40.97	41.29	40.97	373,166
February 09, 2026	41.39	41.54	41.54	41.66	41.26	375,300
February 06, 2026	40.36	40.84	40.84	40.88	40.3	350,729
February 05, 2026	40.75	40.66	40.66	40.81	40.4	484,701
February 04, 2026	41.77	41.37	41.37	41.82	41.23	355,000
February 03, 2026	41.37	41.54	41.54	41.73	41.34	199,178
February 02, 2026	41.01	41.14	41.14	41.2	40.75	616,400
January 30, 2026	41.46	41.25	41.25	41.64	41.21	329,211
January 29, 2026	41.47	41.58	41.58	41.6	41.25	447,856
January 28, 2026	40.61	40.39	40.39	40.74	40.35	460,148
January 27, 2026	39.36	39.56	39.56	39.6	39.32	288,900
January 26, 2026	39.69	39.86	39.86	39.95	39.69	414,999
January 23, 2026	38.98	39.43	39.43	39.44	38.89	460,300
January 22, 2026	38.82	39.08	39.08	39.15	38.77	275,739
January 21, 2026	38.46	38.64	38.64	38.73	38.32	590,000
January 20, 2026	38.7	38.87	38.87	38.96	38.55	249,500
January 16, 2026	38.33	38.41	38.41	38.59	38.28	668,111
January 15, 2026	37.71	37.94	37.94	38.05	37.71	331,000
January 14, 2026	37.47	37.59	37.59	37.7	37.4	247,186
January 13, 2026	37.68	37.73	37.73	37.75	37.6	154,426
January 12, 2026	37.28	37.54	37.54	37.57	37.24	289,723
January 09, 2026	36.86	37.16	37.16	37.19	36.85	111,800
January 08, 2026	36.67	36.73	36.73	36.75	36.42	189,800
January 07, 2026	36.5	36.63	36.63	36.71	36.5	198,123
January 06, 2026	36.34	36.77	36.77	36.91	36.28	596,200
January 05, 2026	35.43	35.81	35.81	35.84	35.43	328,945
January 02, 2026	34.77	34.92	34.92	34.96	34.77	336,020
December 31, 2025	34.32	34.42	34.42	34.44	34.27	253,326
December 30, 2025	34.41	34.42	34.42	34.44	34.34	121,901
December 29, 2025	34.31	34.41	34.41	34.42	34.2	294,910
December 26, 2025	34.64	34.76	34.76	34.78	34.56	144,173
December 24, 2025	34.75	34.87	34.87	34.87	34.75	24,300
December 23, 2025	34.65	34.82	34.82	34.91	34.62	89,696
December 22, 2025	34.71	34.61	34.61	34.74	34.47	550,714
December 19, 2025	34.82	34.86	34.86	34.97	34.77	167,145
December 18, 2025	34.78	34.82	34.82	34.85	34.7	136,230
December 17, 2025	34.62	34.74	34.74	34.82	34.49	339,610
December 16, 2025	34.78	34.71	34.71	34.8	34.66	25,405
December 15, 2025	35.33	35.29	34.93	35.46	35.24	76,605
December 12, 2025	34.84	34.82	34.82	34.93	34.8	33,159
December 11, 2025	34.63	34.82	34.82	34.82	34.63	31,632
December 10, 2025	34.65	34.73	34.73	34.77	34.48	48,800
December 09, 2025	34.52	34.66	34.66	34.7	34.48	53,364
December 08, 2025	34.34	34.42	34.42	34.48	34.34	83,000
December 05, 2025	33.74	33.84	33.84	33.86	33.71	66,815
December 04, 2025	33.58	33.55	33.55	33.64	33.47	154,785
December 03, 2025	34.01	33.87	33.87	34.01	33.85	135,719
December 02, 2025	34.08	34.1	34.1	34.16	34.05	156,602
December 01, 2025	33.96	34.03	34.03	34.06	33.9	190,176
November 28, 2025	33.52	33.5	33.5	33.52	33.34	325,300
November 26, 2025	33.45	33.59	33.59	33.63	33.42	84,205
November 25, 2025	33.42	33.54	33.54	33.58	33.37	65,000
November 24, 2025	33.62	33.76	33.76	33.77	33.57	55,728

iShares MSCI Turkey ETF (TUR) NASDAQ