iShares MSCI Turkey ETF (TUR) NASDAQ

40.11

+1.24(+3.19%)

Updated at June 02 04:00PM

Currency In USD

TUR Historical Return

If you invested $1000 in iShares MSCI Turkey ETF (TUR) 10 years ago, it would be worth $1,307.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.53, while $1000 invested 1 year ago would be worth $1,334.33. This corresponds to total returns of 30.74%, 106.75%, 33.43%, respectively, with annualized returns of 2.71%, 15.63%, 33.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.91	40.11	40.11	40.25	39.89	217,714
June 01, 2026	39.06	38.87	38.87	39.14	38.72	514,111
May 29, 2026	38.51	38.2	38.2	38.63	38.14	206,263
May 28, 2026	38.36	38.51	38.51	38.62	38.26	257,465
May 27, 2026	38.63	38.18	38.18	38.7	37.97	426,046
May 26, 2026	38.88	38.33	38.33	39.09	38.29	670,842
May 22, 2026	39.33	39.34	39.34	39.55	38.77	851,304
May 21, 2026	39.54	36.71	36.71	39.57	36.4	1.43M
May 20, 2026	40.05	40.43	40.43	40.48	39.82	367,453
May 19, 2026	40.42	40.1	40.1	40.48	39.89	529,423
May 18, 2026	40.75	40.52	40.52	40.89	40.23	505,175
May 15, 2026	41.28	41.27	41.27	41.5	41.06	399,230
May 14, 2026	42.29	42.19	42.19	42.38	42.13	163,053
May 13, 2026	42.28	42.37	42.37	42.48	42.07	212,727
May 12, 2026	43.21	42.89	42.89	43.26	42.51	404,527
May 11, 2026	43.93	43.74	43.74	43.98	43.69	276,209
May 08, 2026	43.83	43.56	43.56	43.94	43.56	127,412
May 07, 2026	43.64	43.26	43.26	43.64	43.15	297,467
May 06, 2026	43.44	43.57	43.57	43.6	43.38	302,919
May 05, 2026	42.25	42.44	42.44	42.63	42.22	377,796
May 04, 2026	42.1	41.98	41.98	42.22	41.81	215,142
May 01, 2026	42.55	42.59	42.59	42.76	42.48	161,729
April 30, 2026	42.19	42.49	42.49	42.55	42.02	277,889
April 29, 2026	41.99	42.01	42.01	42.04	41.78	189,019
April 28, 2026	42.5	42.33	42.33	42.56	42.17	206,152
April 27, 2026	42.88	43.07	43.07	43.12	42.66	364,290
April 24, 2026	42.29	42.6	42.6	42.62	42.01	259,185
April 23, 2026	42.43	42.2	42.2	42.55	42.03	107,682
April 22, 2026	42.16	42.5	42.5	42.53	41.99	646,361
April 21, 2026	42.65	42.31	42.31	42.84	42.22	138,328
April 20, 2026	43.09	43.1	43.1	43.21	42.85	665,041
April 17, 2026	42.93	43.37	43.37	43.47	42.93	199,218
April 16, 2026	42.32	42.32	42.32	42.44	41.79	320,559
April 15, 2026	42.64	42.6	42.6	42.69	42.4	345,114
April 14, 2026	42.13	42.47	42.47	42.73	42.13	153,974
April 13, 2026	41.82	42.23	42.23	42.3	41.76	258,949
April 10, 2026	41.58	42.08	42.08	42.13	41.52	230,046
April 09, 2026	40.91	41.32	41.32	41.47	40.71	339,892
April 08, 2026	41	40.58	40.58	41.17	40.5	404,020
April 07, 2026	38.68	38.82	38.82	38.95	38.34	240,402
April 06, 2026	39.05	39.14	39.14	39.2	39.03	56,688
April 02, 2026	38.61	38.95	38.95	39.01	38.55	124,986
April 01, 2026	38.68	38.69	38.69	38.9	38.61	206,805
March 31, 2026	37.89	38.65	38.65	38.74	37.87	117,421
March 30, 2026	37.87	37.35	37.35	37.91	37.23	307,253
March 27, 2026	37.77	37.61	37.61	37.95	37.55	178,901
March 26, 2026	38.11	37.68	37.68	38.31	37.6	206,015
March 25, 2026	38.82	38.57	38.57	38.92	38.52	190,044
March 24, 2026	38.59	38.38	38.38	38.62	38.23	169,306
March 23, 2026	38.84	38.98	38.98	39.29	38.7	302,650
March 20, 2026	38.69	38.38	38.38	38.78	38.18	307,373
March 19, 2026	38.68	38.78	38.78	38.87	38.5	125,085
March 18, 2026	38.93	38.73	38.73	39.09	38.66	293,324
March 17, 2026	39.25	39.42	39.42	39.53	39.25	142,282
March 16, 2026	38.62	38.87	38.87	38.95	38.57	291,911
March 13, 2026	38.98	38.66	38.66	39.16	38.45	372,113
March 12, 2026	39.61	39.34	39.34	39.77	39.32	458,517
March 11, 2026	39.03	39.29	39.29	39.45	38.95	308,840
March 10, 2026	39.12	39.18	39.18	39.81	39.08	676,052
March 09, 2026	37.64	38.74	38.74	38.82	37.2	1.21M