iShares MSCI Turkey ETF (TUR) NASDAQ

Currency In USD

TUR Historical Return

If you invested $1000 in iShares MSCI Turkey ETF (TUR) 10 years ago, it would be worth $1,216.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.85, while $1000 invested 1 year ago would be worth $976.78. This corresponds to total returns of 21.62%, 60.78%, -2.32%, respectively, with annualized returns of 1.98%, 9.96%, -2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.77	31.76	31.76	31.87	31.58	305,696
November 09, 2026	31.78	32.25	32.25	32.33	31.74	542,774
November 06, 2026	31.05	31.24	31.24	31.34	31.04	116,721
November 05, 2026	31.2	30.5	30.5	31.27	30.5	135,061
November 04, 2026	31.54	31.52	31.52	31.58	31.37	210,833
November 03, 2026	30.19	30.17	30.17	30.25	30.13	65,046
November 02, 2026	30.06	30.08	30.08	30.3	30.01	337,256
October 30, 2026	30.07	29.53	29.53	30.12	29.33	217,548
October 29, 2026	30.72	30.75	30.75	30.75	30.68	49,499
October 28, 2026	30.74	30.77	30.77	30.78	30.71	30,896
October 27, 2026	30.8	30.83	30.83	30.92	30.59	81,511
October 26, 2026	30.55	30.82	30.82	31.02	30.52	70,577
October 23, 2026	30.36	30.72	30.72	30.88	30.29	244,849
October 22, 2026	31.33	31.1	31.1	31.39	31.07	120,813
October 21, 2026	32.36	32.17	32.17	32.36	32.1	68,473
October 20, 2026	32.44	32.6	32.6	32.78	32.44	93,113
October 19, 2026	32.18	31.8	31.8	32.22	31.74	224,152
October 16, 2026	32.64	32.47	32.47	32.74	32.43	207,107
October 15, 2026	33.37	33.56	33.56	33.66	33.33	117,436
October 14, 2026	33.79	33.64	33.64	33.87	33.59	69,901
October 13, 2026	33.97	34.1	34.1	34.1	33.97	40,404
October 12, 2026	33.81	33.81	33.81	33.86	33.76	24,213
October 09, 2026	34.02	34.13	34.13	34.26	33.95	81,685
October 08, 2026	33.69	33.93	33.93	34.03	33.69	103,273
October 07, 2026	33.71	33.85	33.85	33.89	33.65	75,121
October 06, 2026	34.46	34.47	34.47	34.55	34.39	146,725
October 05, 2026	34.77	34.73	34.73	34.89	34.53	144,221
October 02, 2026	34.67	34.28	34.28	34.67	34.23	111,124
October 01, 2026	34.78	34.4	34.4	34.78	34.35	226,360
September 30, 2026	33.99	33.8	33.8	34.22	33.8	475,813
September 29, 2026	34.85	34.75	34.75	35	34.65	214,983
September 28, 2026	35.52	35.44	35.44	35.63	35.38	358,779
September 25, 2026	36.36	36.38	36.38	36.47	36.22	261,760
September 24, 2026	36.74	36.59	36.59	36.8	36.35	124,200
September 23, 2026	37.89	37.49	37.49	37.91	37.44	126,806
September 22, 2026	37.41	37.35	37.35	37.47	37.29	124,490
September 21, 2026	37.52	37.64	37.64	37.73	37.39	84,741
September 18, 2026	37.2	37.28	37.28	37.39	37.07	188,344
September 17, 2026	37.56	37.7	37.7	37.91	37.48	530,341
September 16, 2026	36.54	36.18	36.18	36.7	35.98	800,332
September 15, 2026	39.06	38.74	38.74	39.06	38.7	107,194
September 11, 2026	40.38	40.44	40.44	40.67	40.33	81,774
September 10, 2026	40.08	40.29	40.29	40.44	40.08	60,788
September 09, 2026	40.8	40.78	40.78	41.14	40.72	110,179
September 08, 2026	39.59	40.47	40.47	40.53	39.49	213,120
September 04, 2026	39.16	39.23	39.23	39.3	39.12	139,999
September 03, 2026	39.17	38.98	38.98	39.32	38.91	0
September 02, 2026	39.56	39.55	39.55	39.74	39.47	209,219
September 01, 2026	39.89	39.8	39.8	40.06	39.7	974,579
August 31, 2026	40.16	40.33	40.33	40.42	40.1	162,634
August 28, 2026	40.78	40.87	40.87	41	40.73	62,656
August 27, 2026	40.58	40.53	40.53	40.59	40.41	36,389
August 26, 2026	40.7	40.58	40.58	40.71	40.53	33,833
August 25, 2026	40.28	40.31	40.31	40.35	40.22	49,156
August 24, 2026	40.72	40.47	40.47	40.72	40.47	51,650
August 21, 2026	40.73	40.74	40.74	40.79	40.6	70,930
August 20, 2026	40.21	40.31	40.31	40.44	40.2	42,833
August 19, 2026	40.51	40.65	40.65	40.76	40.43	0
August 18, 2026	39.41	39.61	39.61	39.64	39.37	41,399
August 17, 2026	39.4	39.43	39.43	39.69	39.27	42,456