iShares MSCI Turkey ETF (TUR) NASDAQ

Currency In USD

TUR Historical Return

If you invested $1000 in iShares MSCI Turkey ETF (TUR) 10 years ago, it would be worth $1,179.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.11, while $1000 invested 1 year ago would be worth $994.22. This corresponds to total returns of 17.93%, 82.01%, -0.58%, respectively, with annualized returns of 1.66%, 12.72%, -0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33.99	33.8	33.8	34.22	33.8	475,813
September 29, 2026	34.85	34.75	34.75	35	34.65	214,983
September 28, 2026	35.52	35.44	35.44	35.63	35.38	358,779
September 25, 2026	36.36	36.38	36.38	36.47	36.22	261,760
September 24, 2026	36.74	36.59	36.59	36.8	36.35	124,200
September 23, 2026	37.89	37.49	37.49	37.91	37.44	126,806
September 22, 2026	37.41	37.35	37.35	37.47	37.29	124,490
September 21, 2026	37.52	37.64	37.64	37.73	37.39	84,741
September 18, 2026	37.2	37.28	37.28	37.39	37.07	188,344
September 17, 2026	37.56	37.7	37.7	37.91	37.48	530,341
September 16, 2026	36.54	36.18	36.18	36.7	35.98	800,332
September 15, 2026	39.06	38.74	38.74	39.06	38.7	107,194
September 11, 2026	40.38	40.44	40.44	40.67	40.33	81,774
September 10, 2026	40.08	40.29	40.29	40.44	40.08	60,788
September 09, 2026	40.8	40.78	40.78	41.14	40.72	110,179
September 08, 2026	39.59	40.47	40.47	40.53	39.49	213,120
September 04, 2026	39.16	39.23	39.23	39.3	39.12	139,999
September 03, 2026	39.17	38.98	38.98	39.32	38.91	0
September 02, 2026	39.56	39.55	39.55	39.74	39.47	209,219
September 01, 2026	39.89	39.8	39.8	40.06	39.7	974,579
August 31, 2026	40.16	40.33	40.33	40.42	40.1	162,634
August 28, 2026	40.78	40.87	40.87	41	40.73	62,656
August 27, 2026	40.58	40.53	40.53	40.59	40.41	36,389
August 26, 2026	40.7	40.58	40.58	40.71	40.53	33,833
August 25, 2026	40.28	40.31	40.31	40.35	40.22	49,156
August 24, 2026	40.72	40.47	40.47	40.72	40.47	51,650
August 21, 2026	40.73	40.74	40.74	40.79	40.6	70,930
August 20, 2026	40.21	40.31	40.31	40.44	40.2	42,833
August 19, 2026	40.51	40.65	40.65	40.76	40.43	0
August 18, 2026	39.41	39.61	39.61	39.64	39.37	41,399
August 17, 2026	39.4	39.43	39.43	39.69	39.27	42,456
August 14, 2026	39.46	39.59	39.59	39.66	39.43	67,517
August 13, 2026	39.31	39.37	39.37	39.4	39.19	24,163
August 12, 2026	39.28	39.38	39.38	39.46	39.25	0
August 11, 2026	38.66	38.36	38.36	38.66	38.36	33,709
August 10, 2026	38.93	38.75	38.75	38.93	38.71	23,400
August 07, 2026	38.72	38.75	38.75	38.77	38.46	36,865
August 06, 2026	38.63	38.8	38.8	38.82	38.63	87,089
August 05, 2026	38.6	38.65	38.65	38.78	38.51	41,005
August 04, 2026	38.42	38.87	38.87	39.04	38.27	145,084
August 03, 2026	37.87	37.92	37.92	38.02	37.75	190,271
July 31, 2026	37.89	38.06	38.06	38.12	37.76	28,092
July 30, 2026	37.43	37.72	37.72	37.75	37.39	153,723
July 29, 2026	38.29	38.21	38.21	38.55	38.11	64,688
July 28, 2026	38.69	38.77	38.77	38.87	38.49	28,152
July 27, 2026	38.77	38.7	38.7	38.77	38.58	38,177
July 24, 2026	39.01	39.16	39.16	39.33	39	366,968
July 23, 2026	39.46	39.44	39.44	39.55	39.34	33,302
July 22, 2026	39.6	39.77	39.77	39.9	39.6	33,210
July 21, 2026	39.37	39.51	39.51	39.59	39.22	196,529
July 20, 2026	39.56	39.42	39.42	39.63	39.4	49,220
July 17, 2026	38.95	38.93	38.93	39.11	38.87	37,852
July 16, 2026	39.35	39.35	39.35	39.45	39.29	72,939
July 15, 2026	38.78	38.74	38.74	38.87	38.69	33,017
July 14, 2026	38.71	38.63	38.63	38.72	38.6	55,363
July 13, 2026	38.34	38.21	38.21	38.45	38.15	105,899
July 10, 2026	38.89	38.94	38.94	39.01	38.82	72,236
July 09, 2026	38.34	38.53	38.53	38.55	38.21	135,957
July 08, 2026	38.71	38.71	38.71	38.78	38.42	115,592
July 07, 2026	39.59	39.28	39.28	39.73	39.21	141,255