iShares MSCI Turkey ETF (TUR) NASDAQ

Currency In USD

TUR Historical Return

If you invested $1000 in iShares MSCI Turkey ETF (TUR) 10 years ago, it would be worth $1,315.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.98, while $1000 invested 1 year ago would be worth $1,120.4. This corresponds to total returns of 31.51%, 93.2%, 12.04%, respectively, with annualized returns of 2.78%, 14.07%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.89	38.06	38.06	38.12	37.76	28,092
July 30, 2026	37.43	37.72	37.72	37.75	37.39	153,723
July 29, 2026	38.29	38.21	38.21	38.55	38.11	64,688
July 28, 2026	38.69	38.77	38.77	38.87	38.49	28,152
July 27, 2026	38.77	38.7	38.7	38.77	38.58	38,177
July 24, 2026	39.01	39.16	39.16	39.33	39	366,968
July 23, 2026	39.46	39.44	39.44	39.55	39.34	33,302
July 22, 2026	39.6	39.77	39.77	39.9	39.6	33,210
July 21, 2026	39.37	39.51	39.51	39.59	39.22	196,529
July 20, 2026	39.56	39.42	39.42	39.63	39.4	49,220
July 17, 2026	38.95	38.93	38.93	39.11	38.87	37,852
July 16, 2026	39.35	39.35	39.35	39.45	39.29	72,939
July 15, 2026	38.78	38.74	38.74	38.87	38.69	33,017
July 14, 2026	38.71	38.63	38.63	38.72	38.6	55,363
July 13, 2026	38.34	38.21	38.21	38.45	38.15	105,899
July 10, 2026	38.89	38.94	38.94	39.01	38.82	72,236
July 09, 2026	38.34	38.53	38.53	38.55	38.21	135,957
July 08, 2026	38.71	38.71	38.71	38.78	38.42	115,592
July 07, 2026	39.59	39.28	39.28	39.73	39.21	141,255
July 06, 2026	39.24	39.45	39.45	39.53	39.24	85,042
July 02, 2026	39.17	39.34	39.34	39.36	39.09	148,313
July 01, 2026	39.26	39.17	39.17	39.33	39.15	213,251
June 30, 2026	38.76	38.88	38.88	38.95	38.69	103,887
June 29, 2026	38.86	39.02	39.02	39.08	38.85	39,132
June 26, 2026	38.94	39.2	39.2	39.4	38.85	169,978
June 25, 2026	39.3	39.25	39.25	39.34	38.99	218,837
June 24, 2026	39.62	39.56	39.56	39.81	39.45	74,039
June 23, 2026	40.09	40.01	40.01	40.26	40.01	77,145
June 22, 2026	40.81	40.51	40.51	40.89	40.46	62,782
June 18, 2026	40.86	40.96	40.96	41.07	40.77	156,601
June 17, 2026	40.34	39.95	39.95	40.37	39.91	398,417
June 16, 2026	40.33	40.31	40.31	40.47	40.19	232,523
June 15, 2026	40.28	40.16	40.16	40.45	40.15	210,952
June 12, 2026	39.42	39.46	39.46	39.54	38.98	295,992
June 11, 2026	38.16	39.14	39.14	39.17	38.16	191,018
June 10, 2026	38.52	38.56	38.56	38.84	38.51	297,293
June 09, 2026	38.67	38.45	38.45	38.74	38.08	116,291
June 08, 2026	39.05	38.57	38.57	39.1	38.38	267,472
June 05, 2026	38.58	38.09	38.09	38.65	37.91	0
June 04, 2026	39.08	39.17	39.17	39.24	38.8	195,669
June 03, 2026	39.56	39.17	39.17	39.8	39.06	149,565
June 02, 2026	39.91	40.11	40.11	40.25	39.89	217,714
June 01, 2026	39.06	38.87	38.87	39.14	38.72	514,111
May 29, 2026	38.51	38.2	38.2	38.63	38.14	206,263
May 28, 2026	38.36	38.51	38.51	38.62	38.26	257,465
May 27, 2026	38.63	38.18	38.18	38.7	37.97	426,046
May 26, 2026	38.88	38.33	38.33	39.09	38.29	670,842
May 22, 2026	39.33	39.34	39.34	39.55	38.77	851,304
May 21, 2026	39.54	36.71	36.71	39.57	36.4	1.43M
May 20, 2026	40.05	40.43	40.43	40.48	39.82	367,453
May 19, 2026	40.42	40.1	40.1	40.48	39.89	529,423
May 18, 2026	40.75	40.52	40.52	40.89	40.23	505,175
May 15, 2026	41.28	41.27	41.27	41.5	41.06	399,230
May 14, 2026	42.29	42.19	42.19	42.38	42.13	163,053
May 13, 2026	42.28	42.37	42.37	42.48	42.07	212,727
May 12, 2026	43.21	42.89	42.89	43.26	42.51	404,527
May 11, 2026	43.93	43.74	43.74	43.98	43.69	276,209
May 08, 2026	43.83	43.56	43.56	43.94	43.56	127,412
May 07, 2026	43.64	43.26	43.26	43.64	43.15	297,467
May 06, 2026	43.44	43.57	43.57	43.6	43.38	302,919