iShares MSCI Turkey ETF (TUR) NASDAQ

Currency In USD

TUR Historical Return

If you invested $1000 in iShares MSCI Turkey ETF (TUR) 10 years ago, it would be worth $1,217.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,084.58, while $1000 invested 1 year ago would be worth $1,193.38. This corresponds to total returns of 21.76%, 108.46%, 19.34%, respectively, with annualized returns of 1.99%, 15.82%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.89	38.94	38.94	39.01	38.82	72,236
July 09, 2026	38.34	38.53	38.53	38.55	38.21	135,957
July 08, 2026	38.71	38.71	38.71	38.78	38.42	115,592
July 07, 2026	39.59	39.28	39.28	39.73	39.21	141,255
July 06, 2026	39.24	39.45	39.45	39.53	39.24	85,042
July 02, 2026	39.17	39.34	39.34	39.36	39.09	148,313
July 01, 2026	39.26	39.17	39.17	39.33	39.15	213,251
June 30, 2026	38.76	38.88	38.88	38.95	38.69	103,887
June 29, 2026	38.86	39.02	39.02	39.08	38.85	39,132
June 26, 2026	38.94	39.2	39.2	39.4	38.85	169,978
June 25, 2026	39.3	39.25	39.25	39.34	38.99	218,837
June 24, 2026	39.62	39.56	39.56	39.81	39.45	74,039
June 23, 2026	40.09	40.01	40.01	40.26	40.01	77,145
June 22, 2026	40.81	40.51	40.51	40.89	40.46	62,782
June 18, 2026	40.86	40.96	40.96	41.07	40.77	156,601
June 17, 2026	40.34	39.95	39.95	40.37	39.91	398,417
June 16, 2026	40.33	40.31	40.31	40.47	40.19	232,523
June 15, 2026	40.28	40.16	40.16	40.45	40.15	210,952
June 12, 2026	39.42	39.46	39.46	39.54	38.98	295,992
June 11, 2026	38.16	39.14	39.14	39.17	38.16	191,018
June 10, 2026	38.52	38.56	38.56	38.84	38.51	297,293
June 09, 2026	38.67	38.45	38.45	38.74	38.08	116,291
June 08, 2026	39.05	38.57	38.57	39.1	38.38	267,472
June 05, 2026	38.58	38.09	38.09	38.65	37.91	0
June 04, 2026	39.08	39.17	39.17	39.24	38.8	195,669
June 03, 2026	39.56	39.17	39.17	39.8	39.06	149,565
June 02, 2026	39.91	40.11	40.11	40.25	39.89	217,714
June 01, 2026	39.06	38.87	38.87	39.14	38.72	514,111
May 29, 2026	38.51	38.2	38.2	38.63	38.14	206,263
May 28, 2026	38.36	38.51	38.51	38.62	38.26	257,465
May 27, 2026	38.63	38.18	38.18	38.7	37.97	426,046
May 26, 2026	38.88	38.33	38.33	39.09	38.29	670,842
May 22, 2026	39.33	39.34	39.34	39.55	38.77	851,304
May 21, 2026	39.54	36.71	36.71	39.57	36.4	1.43M
May 20, 2026	40.05	40.43	40.43	40.48	39.82	367,453
May 19, 2026	40.42	40.1	40.1	40.48	39.89	529,423
May 18, 2026	40.75	40.52	40.52	40.89	40.23	505,175
May 15, 2026	41.28	41.27	41.27	41.5	41.06	399,230
May 14, 2026	42.29	42.19	42.19	42.38	42.13	163,053
May 13, 2026	42.28	42.37	42.37	42.48	42.07	212,727
May 12, 2026	43.21	42.89	42.89	43.26	42.51	404,527
May 11, 2026	43.93	43.74	43.74	43.98	43.69	276,209
May 08, 2026	43.83	43.56	43.56	43.94	43.56	127,412
May 07, 2026	43.64	43.26	43.26	43.64	43.15	297,467
May 06, 2026	43.44	43.57	43.57	43.6	43.38	302,919
May 05, 2026	42.25	42.44	42.44	42.63	42.22	377,796
May 04, 2026	42.1	41.98	41.98	42.22	41.81	215,142
May 01, 2026	42.55	42.59	42.59	42.76	42.48	161,729
April 30, 2026	42.19	42.49	42.49	42.55	42.02	277,889
April 29, 2026	41.99	42.01	42.01	42.04	41.78	189,019
April 28, 2026	42.5	42.33	42.33	42.56	42.17	206,152
April 27, 2026	42.88	43.07	43.07	43.12	42.66	364,290
April 24, 2026	42.29	42.6	42.6	42.62	42.01	259,185
April 23, 2026	42.43	42.2	42.2	42.55	42.03	107,682
April 22, 2026	42.16	42.5	42.5	42.53	41.99	646,361
April 21, 2026	42.65	42.31	42.31	42.84	42.22	138,328
April 20, 2026	43.09	43.1	43.1	43.21	42.85	665,041
April 17, 2026	42.93	43.37	43.37	43.47	42.93	199,218
April 16, 2026	42.32	42.32	42.32	42.44	41.79	320,559
April 15, 2026	42.64	42.6	42.6	42.69	42.4	345,114