3.70
+0.04(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 3.67 | 3.7 | 3.7 | 3.74 | 3.64 | 5,306 |
| December 31, 2024 | 3.57 | 3.67 | 3.67 | 3.72 | 3.57 | 29,300 |
| December 30, 2024 | 3.57 | 3.55 | 3.55 | 3.65 | 3.43 | 123,400 |
| December 27, 2024 | 3.51 | 3.64 | 3.64 | 3.66 | 3.51 | 14,117 |
| December 26, 2024 | 3.72 | 3.67 | 3.67 | 3.72 | 3.62 | 6,613 |
| December 24, 2024 | 3.58 | 3.63 | 3.63 | 3.74 | 3.58 | 26,900 |
| December 23, 2024 | 3.54 | 3.58 | 3.58 | 3.66 | 3.54 | 8,612 |
| December 20, 2024 | 3.63 | 3.59 | 3.59 | 3.66 | 3.47 | 38,193 |
| December 19, 2024 | 3.65 | 3.6 | 3.6 | 3.76 | 3.6 | 40,441 |
| December 18, 2024 | 3.73 | 3.65 | 3.65 | 3.8 | 3.65 | 14,513 |
| December 17, 2024 | 3.62 | 3.66 | 3.66 | 3.72 | 3.62 | 13,709 |
| December 16, 2024 | 3.85 | 3.65 | 3.65 | 3.85 | 3.61 | 64,600 |
| December 13, 2024 | 3.73 | 3.81 | 3.81 | 3.85 | 3.73 | 74,800 |
| December 12, 2024 | 3.61 | 3.67 | 3.67 | 3.77 | 3.61 | 42,966 |
| December 11, 2024 | 3.75 | 3.63 | 3.63 | 3.78 | 3.6 | 43,074 |
| December 10, 2024 | 3.74 | 3.77 | 3.77 | 3.78 | 3.73 | 10,981 |
| December 09, 2024 | 3.73 | 3.73 | 3.73 | 3.78 | 3.71 | 7,500 |
| December 06, 2024 | 3.69 | 3.72 | 3.72 | 3.75 | 3.69 | 4,952 |
| December 05, 2024 | 3.66 | 3.71 | 3.71 | 3.74 | 3.66 | 6,178 |
| December 04, 2024 | 3.66 | 3.7 | 3.7 | 3.7 | 3.66 | 7,611 |
| December 03, 2024 | 3.73 | 3.72 | 3.72 | 3.74 | 3.64 | 10,700 |
| December 02, 2024 | 3.6 | 3.74 | 3.74 | 3.75 | 3.6 | 46,200 |
| November 29, 2024 | 3.52 | 3.57 | 3.57 | 3.61 | 3.5 | 8,400 |
| November 27, 2024 | 3.66 | 3.57 | 3.57 | 3.66 | 3.52 | 6,100 |
| November 26, 2024 | 3.55 | 3.44 | 3.44 | 3.7 | 3.39 | 184,500 |
| November 25, 2024 | 3.28 | 3.52 | 3.52 | 3.53 | 3.28 | 123,612 |
| November 22, 2024 | 3.28 | 3.32 | 3.32 | 3.33 | 3.24 | 8,500 |
| November 21, 2024 | 3.34 | 3.32 | 3.32 | 3.35 | 3.27 | 43,436 |
| November 20, 2024 | 3.3 | 3.29 | 3.29 | 3.32 | 3.21 | 26,201 |
| November 19, 2024 | 3.27 | 3.29 | 3.29 | 3.29 | 3.24 | 14,817 |
| November 18, 2024 | 3.34 | 3.28 | 3.28 | 3.34 | 3.24 | 29,600 |
| November 15, 2024 | 3.3 | 3.33 | 3.33 | 3.37 | 3.25 | 45,447 |
| November 14, 2024 | 3.33 | 3.27 | 3.27 | 3.37 | 3.26 | 26,320 |
| November 13, 2024 | 3.31 | 3.37 | 3.37 | 3.37 | 3.31 | 37,378 |
| November 12, 2024 | 3.34 | 3.28 | 3.28 | 3.35 | 3.25 | 11,101 |
| November 11, 2024 | 3.28 | 3.32 | 3.32 | 3.36 | 3.23 | 36,242 |
| November 08, 2024 | 3.25 | 3.26 | 3.26 | 3.26 | 3.24 | 22,208 |
| November 07, 2024 | 3.3 | 3.31 | 3.31 | 3.31 | 3.24 | 4,800 |
| November 06, 2024 | 3.28 | 3.31 | 3.31 | 3.36 | 3.27 | 6,138 |
| November 05, 2024 | 3.24 | 3.26 | 3.26 | 3.29 | 3.24 | 3,300 |
| November 04, 2024 | 3.25 | 3.23 | 3.23 | 3.25 | 3.2 | 8,100 |
| November 01, 2024 | 3.21 | 3.26 | 3.26 | 3.27 | 3.21 | 4,400 |
| October 31, 2024 | 3.26 | 3.23 | 3.23 | 3.32 | 3.21 | 29,600 |
| October 30, 2024 | 3.33 | 3.32 | 3.32 | 3.35 | 3.26 | 59,500 |
| October 29, 2024 | 3.22 | 3.35 | 3.35 | 3.35 | 3.21 | 19,091 |
| October 28, 2024 | 3.28 | 3.23 | 3.23 | 3.28 | 3.17 | 39,847 |
| October 25, 2024 | 3.23 | 3.36 | 3.36 | 3.37 | 3.23 | 23,088 |
| October 24, 2024 | 3.14 | 3.22 | 3.22 | 3.23 | 3.13 | 17,200 |
| October 23, 2024 | 3.2 | 3.15 | 3.15 | 3.2 | 3.12 | 20,122 |
| October 22, 2024 | 3.24 | 3.21 | 3.21 | 3.25 | 3.21 | 12,900 |
| October 21, 2024 | 3.22 | 3.26 | 3.26 | 3.29 | 3.22 | 5,105 |
| October 18, 2024 | 3.22 | 3.24 | 3.24 | 3.29 | 3.21 | 10,200 |
| October 17, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 800 |
| October 16, 2024 | 3.23 | 3.24 | 3.24 | 3.25 | 3.22 | 6,803 |
| October 15, 2024 | 3.2 | 3.26 | 3.26 | 3.28 | 3.16 | 8,593 |
| October 14, 2024 | 3.25 | 3.23 | 3.23 | 3.26 | 3.2 | 11,500 |
| October 11, 2024 | 3.22 | 3.25 | 3.25 | 3.28 | 3.22 | 12,132 |
| October 10, 2024 | 3.3 | 3.26 | 3.26 | 3.3 | 3.21 | 13,400 |
| October 09, 2024 | 3.33 | 3.31 | 3.31 | 3.37 | 3.31 | 18,465 |
| October 08, 2024 | 3.34 | 3.32 | 3.32 | 3.34 | 3.31 | 6,955 |