Amundi MSCI Turkey UCITS ETF Acc (TURU.L) LSE

60.95

-0.22633(-0.37%)

Updated at April 23 08:09AM

Currency In USD

TURU.L Historical Return

If you invested $1000 in Amundi MSCI Turkey UCITS ETF (TURU.L) 10 years ago, it would be worth $1,300.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,502, while $1000 invested 1 year ago would be worth $1,415.76. This corresponds to total returns of 30.09%, 150.2%, 41.58%, respectively, with annualized returns of 2.67%, 20.12%, 41.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TURU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	61.14	61.18	61.18	61.63	60.7	3,020
April 21, 2026	62.06	61.17	61.17	62.06	61.17	2
April 20, 2026	62.17	61.77	61.77	62.65	61.77	1,095
April 17, 2026	60.75	62.37	62.37	62.74	60.75	2,446
April 16, 2026	62.49	61.12	61.12	62.69	60.91	420
April 15, 2026	61.72	61.92	61.92	62.17	61.72	194
April 14, 2026	61.97	61.72	61.72	62.89	61.72	1,593
April 13, 2026	60.01	61.51	61.51	61.57	60.01	3,032
April 10, 2026	60.15	61.16	61.16	61.16	60.07	1,434
April 09, 2026	59.33	59.76	59.76	59.76	59.31	162
April 08, 2026	58.61	58.82	58.82	59.44	57.82	1,573
April 07, 2026	55.04	55.33	55.33	56.58	55	3,907
April 02, 2026	54.23	55.63	55.63	55.69	54.23	2,515
April 01, 2026	55.43	54.92	54.92	55.78	54.84	5,081
March 31, 2026	53.52	54.43	54.43	54.43	53.52	298
March 30, 2026	54.86	53.56	53.56	54.86	53.09	581
March 27, 2026	53.96	54.04	54.04	54.04	53.86	470
March 26, 2026	54.48	54.07	54.07	54.48	54.07	620
March 25, 2026	55.35	55.7	55.7	55.7	55.35	10
March 24, 2026	56.12	55.69	55.69	56.12	55.69	1,833
March 23, 2026	55.91	56.09	56.09	56.52	54.28	17,400
March 20, 2026	55.96	55.67	55.67	56.03	55.3	490
March 19, 2026	56	55.79	55.79	56	55.65	58
March 18, 2026	57	56.21	56.21	57.27	55.78	203
March 17, 2026	56.08	56.99	56.99	56.99	55.73	7,264
March 16, 2026	54.98	55.62	55.62	55.8	54.98	1,117
March 13, 2026	55.35	55.86	55.86	56.28	55.29	5,671
March 12, 2026	55.68	57.16	56.98	57.16	55.68	676
March 11, 2026	56.35	56.89	56.89	56.89	55.85	3,038
March 10, 2026	55.21	56.6	56.6	56.6	55.21	2,364
March 09, 2026	53.76	54.5	54.5	54.8	53.76	96
March 06, 2026	56.05	55.03	55.03	56.05	54.59	3,559
March 05, 2026	56.84	56.27	56.27	56.84	56.27	572
March 04, 2026	55.27	56.36	56.27	56.53	55.27	6,378
March 03, 2026	56.35	54.8	54.8	57.29	54.8	5,349
March 02, 2026	56.4	57.02	57.02	57.95	56.39	16,724
February 27, 2026	58.55	58.95	58.95	58.97	57.55	6,204
February 26, 2026	58.3	58.81	58.81	59.02	57.78	414
February 25, 2026	58.65	58.77	58.77	58.99	58.27	1,478
February 24, 2026	59.04	59.47	59.47	59.82	59.04	1,360
February 23, 2026	60.1	59.63	59.63	60.33	59.49	2,836
February 20, 2026	58.28	59.36	59.36	59.53	58.28	1,094
February 19, 2026	59.67	58.68	58.68	60.77	58.41	383
February 18, 2026	59.83	60.38	60.38	61.4	59.54	8,648
February 17, 2026	60.48	59.87	59.87	60.62	59.87	1
February 16, 2026	61.09	60.58	60.58	61.22	60.31	1,810
February 13, 2026	60.76	60.45	60.45	60.76	60.34	2,391
February 12, 2026	59.04	60.44	60.44	60.69	58.44	1,625
February 11, 2026	57.59	58.23	58.23	58.5	57.59	533
February 10, 2026	58.19	57.95	57.95	58.19	57.48	1,641
February 09, 2026	58.02	58.46	58.46	58.74	58.02	882
February 06, 2026	56.78	57.32	57.32	57.32	56.65	856
February 05, 2026	58.79	57.19	57.19	58.79	57.19	276
February 04, 2026	58.19	58.26	58.26	59.1	58.19	1,204
February 03, 2026	58.79	59.06	59.06	59.11	58.49	371
February 02, 2026	57.36	57.93	57.93	58.53	56.18	1,205
January 30, 2026	58.19	58.74	58.74	59.28	58.19	5,592
January 29, 2026	58.15	58.99	58.99	59.57	58.15	6,272
January 28, 2026	57	57.29	57.29	57.29	56.85	5,865
January 27, 2026	56.69	56.07	56.07	56.7	55.99	3,774