Amundi MSCI Turkey UCITS ETF Acc (TURU.L) LSE

Currency In USD

TURU.L Historical Return

If you invested $1000 in Amundi MSCI Turkey UCITS ETF (TURU.L) 10 years ago, it would be worth $1,394.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,997.71, while $1000 invested 1 year ago would be worth $1,169.05. This corresponds to total returns of 39.49%, 99.77%, 16.9%, respectively, with annualized returns of 3.38%, 14.83%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TURU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	52.57	52.11	52.11	52.57	51.96	53
November 09, 2026	52.44	52.2	52.2	52.44	52.2	14
November 06, 2026	49.54	51	51	51	49.54	2
November 05, 2026	50.12	50.13	50.13	50.13	50.12	6
November 04, 2026	51.8	51.4	51.4	52.1	51.4	1,970
November 03, 2026	49.17	49.63	49.63	50.31	49.17	81
November 02, 2026	49.43	49.56	49.56	49.56	49.43	19
October 30, 2026	50.42	48.93	48.93	50.42	48.93	18
October 29, 2026	50.82	50.5	50.5	50.82	50.33	41
October 28, 2026	50.65	50.7	50.7	51.18	50.54	55
October 27, 2026	51.71	50.86	50.86	51.71	50.41	342
October 26, 2026	51.12	50.95	50.95	51.13	50.43	307
October 23, 2026	51.32	50.46	50.46	51.32	49.52	126
October 22, 2026	52.37	50.87	50.87	52.37	50.87	3
October 21, 2026	53.21	52.6	52.6	53.21	52.6	17
October 20, 2026	52.27	53.03	53.03	53.03	52.27	1,850
October 19, 2026	52.5	51.22	51.22	52.5	51.22	96
October 16, 2026	54.57	52.76	52.76	54.57	52.72	6
October 15, 2026	54.66	54.27	54.27	54.66	54.27	10
October 14, 2026	54.89	54.59	54.59	54.89	54.59	4
October 13, 2026	55.2	54.86	54.86	55.2	54.86	1,075
October 12, 2026	54.26	54.31	54.31	54.51	54.08	11
October 09, 2026	55.22	54.93	54.93	55.22	54.93	24
October 08, 2026	54.6	55.11	55.11	55.11	54.54	105
October 07, 2026	55.58	54.47	54.47	55.58	54.47	2
October 06, 2026	55.88	56.04	56.04	56.4	55.88	122
October 05, 2026	56.58	56.42	56.42	56.58	56.01	12
October 02, 2026	56.35	55.29	55.29	56.35	55.29	16
October 01, 2026	55.74	55.59	55.59	55.95	54.66	11
September 30, 2026	55.89	54.72	54.72	55.89	54.55	14,432
September 29, 2026	57.34	55.42	55.42	57.34	55.29	3,389
September 28, 2026	56.38	56.93	56.93	57.2	56.35	193
September 25, 2026	58.55	58.11	58.11	58.63	58.11	863
September 24, 2026	59	57.69	57.69	59.49	57.37	107
September 23, 2026	59.14	59.58	59.58	59.7	59.14	265
September 22, 2026	58.79	58.83	58.83	59.13	58.79	1,529
September 21, 2026	58.49	58.55	58.55	58.8	57.13	136
September 18, 2026	57.71	57.91	57.91	58.21	57.46	12,184
September 17, 2026	56.65	57.97	57.97	58.33	56.61	488
September 16, 2026	55.9	55.12	55.12	56.99	54.5	3,772
September 15, 2026	58.29	58.4	58.4	58.4	58.04	1,209
September 11, 2026	60.15	60.9	60.9	60.9	60.15	8
September 10, 2026	60.49	60.27	60.27	61.54	60.27	20
September 09, 2026	59.71	61.16	61.16	61.49	59.71	578
September 08, 2026	59.51	60.55	60.55	60.55	59.04	2,542
September 07, 2026	58.62	59.56	59.56	59.56	58.61	24
September 04, 2026	58.48	58.71	58.71	58.71	58.48	7
September 03, 2026	59.49	58.73	58.73	59.49	58.73	4
September 02, 2026	59.7	58.82	58.82	59.7	58.19	1,022
September 01, 2026	59.75	59.73	59.73	59.78	59.73	6
August 28, 2026	59.88	60.32	60.32	60.32	59.88	57
August 26, 2026	60.88	60.21	60.21	60.88	60.21	45
August 25, 2026	60.08	59.91	59.91	60.08	59.91	13
August 24, 2026	61.51	60.71	60.71	61.51	60.49	64
August 21, 2026	60.2	60.38	60.38	60.38	60.2	480
August 20, 2026	59.8	59.62	59.62	59.8	59.62	23
August 19, 2026	58.91	60.19	60.19	60.28	58.22	2
August 18, 2026	57.27	58.03	58.03	58.03	57.27	4
August 17, 2026	58.1	57.81	57.81	58.1	57.44	95
August 14, 2026	58.05	57.81	57.81	58.06	57.81	5