45.64
-0.2(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 44.57 | 44.27 | 44.27 | 44.57 | 43.5 | 204 |
| October 16, 2025 | 45.75 | 45.05 | 45.05 | 45.76 | 45.05 | 114 |
| October 15, 2025 | 45.72 | 45.58 | 45.58 | 45.95 | 45.12 | 450 |
| October 14, 2025 | 45.91 | 45.3 | 45.3 | 46.06 | 45.3 | 102 |
| October 13, 2025 | 45.82 | 46.46 | 46.46 | 47.16 | 45.82 | 31 |
| October 10, 2025 | 47.32 | 47.17 | 47.17 | 47.32 | 47.15 | 17 |
| October 09, 2025 | 47.78 | 47.42 | 47.42 | 47.79 | 47.38 | 792 |
| October 08, 2025 | 47.63 | 47.64 | 47.64 | 47.64 | 47.56 | 8 |
| October 07, 2025 | 47.87 | 47.91 | 47.91 | 47.91 | 47.87 | 512 |
| October 06, 2025 | 49.11 | 47.84 | 47.84 | 49.11 | 47.84 | 1,178 |
| October 03, 2025 | 50.44 | 48.31 | 48.31 | 50.44 | 48.31 | 119 |
| October 02, 2025 | 49.54 | 49.64 | 49.64 | 50.45 | 49.54 | 535 |
| October 01, 2025 | 48.9 | 50.43 | 50.43 | 50.43 | 48.85 | 316 |
| September 30, 2025 | 49.37 | 49.14 | 49.14 | 49.37 | 49.02 | 874 |
| September 29, 2025 | 49.28 | 49.13 | 49.13 | 49.65 | 48.8 | 3,718 |
| September 26, 2025 | 50.46 | 48.93 | 48.93 | 50.46 | 48.93 | 356 |
| September 25, 2025 | 50.61 | 50.46 | 50.38 | 50.73 | 50.38 | 398 |
| September 24, 2025 | 50.85 | 50.6 | 50.6 | 50.85 | 49.9 | 24 |
| September 23, 2025 | 51.01 | 50.52 | 50.52 | 51.01 | 49.79 | 293,864 |
| September 22, 2025 | 51.89 | 51 | 51 | 51.92 | 50.74 | 482 |
| September 19, 2025 | 48.1 | 49.94 | 49.94 | 49.94 | 48.1 | 236 |
| September 18, 2025 | 49.22 | 48.3 | 48.3 | 49.75 | 48.3 | 109 |
| September 17, 2025 | 49.38 | 49.13 | 49.13 | 49.53 | 49.13 | 112 |
| September 16, 2025 | 48.8 | 49.34 | 49.34 | 49.43 | 48.72 | 2,111 |
| September 15, 2025 | 45.02 | 48.61 | 48.61 | 48.61 | 45.02 | 258 |
| September 12, 2025 | 45.24 | 45.74 | 45.74 | 45.88 | 45.24 | 56 |
| September 11, 2025 | 45.8 | 45.63 | 45.63 | 46.25 | 45.38 | 256 |
| September 10, 2025 | 45.92 | 46.32 | 46.32 | 46.45 | 45.92 | 7 |
| September 09, 2025 | 45.59 | 45.66 | 45.66 | 45.66 | 45.4 | 620 |
| September 08, 2025 | 45.91 | 45.41 | 45.41 | 45.94 | 45.22 | 373 |
| September 05, 2025 | 46.63 | 46.39 | 46.39 | 46.75 | 46.39 | 3,091 |
| September 04, 2025 | 46.75 | 46.68 | 46.68 | 46.89 | 46.63 | 173 |
| September 03, 2025 | 46.16 | 46.46 | 46.46 | 46.57 | 45.94 | 1,338 |
| September 02, 2025 | 49.3 | 47.26 | 47.26 | 49.42 | 47.26 | 2,318 |
| September 01, 2025 | 49.97 | 49.24 | 49.24 | 49.97 | 49.22 | 7,464 |
| August 29, 2025 | 49.77 | 49.44 | 49.44 | 49.98 | 49.39 | 430 |
| August 28, 2025 | 49.88 | 49.54 | 49.54 | 50.25 | 49.39 | 8,249 |
| August 27, 2025 | 50.68 | 49.6 | 49.6 | 51.05 | 49.39 | 3,526 |
| August 26, 2025 | 50.2 | 50.3 | 50.3 | 50.39 | 49.9 | 158 |
| August 22, 2025 | 49.78 | 49.87 | 49.87 | 49.87 | 49.72 | 37 |
| August 21, 2025 | 49.02 | 49.58 | 49.58 | 49.58 | 48.78 | 55 |
| August 20, 2025 | 48.67 | 48.8 | 48.8 | 48.89 | 48.67 | 3,000 |
| August 19, 2025 | 48.31 | 48.15 | 48.15 | 48.33 | 47.77 | 1,270 |
| August 18, 2025 | 48.63 | 48.16 | 48.16 | 48.63 | 47.48 | 23 |
| August 15, 2025 | 48.01 | 47.87 | 47.87 | 48.01 | 47.73 | 36 |
| August 14, 2025 | 48.31 | 47.8 | 47.8 | 48.31 | 47.35 | 0 |
| August 13, 2025 | 48.97 | 48.37 | 48.37 | 48.98 | 48.18 | 220 |
| August 12, 2025 | 48.5 | 48.42 | 48.42 | 48.5 | 48.18 | 580 |
| August 11, 2025 | 49.58 | 48.85 | 48.85 | 49.58 | 48.85 | 144 |
| August 08, 2025 | 48.2 | 48.59 | 48.59 | 48.59 | 48.2 | 108 |
| August 07, 2025 | 48.61 | 48.51 | 48.51 | 48.76 | 48.21 | 21 |
| August 06, 2025 | 48.29 | 48.36 | 48.36 | 48.36 | 47.9 | 624 |
| August 05, 2025 | 48.26 | 48.08 | 48.08 | 48.49 | 47.76 | 951 |
| August 04, 2025 | 48.66 | 48.25 | 48.25 | 48.66 | 48.14 | 1,296 |
| August 01, 2025 | 47.53 | 47.68 | 47.68 | 47.68 | 47.53 | 222 |
| July 31, 2025 | 47.44 | 47.99 | 47.99 | 48 | 47.44 | 234 |
| July 30, 2025 | 47.45 | 47.46 | 47.46 | 47.68 | 47.02 | 1,246 |
| July 29, 2025 | 47.45 | 46.92 | 46.92 | 47.45 | 46.83 | 63 |
| July 28, 2025 | 48.05 | 47.24 | 47.24 | 48.05 | 47.23 | 128 |
| July 25, 2025 | 48.03 | 47.72 | 47.72 | 48.03 | 47.72 | 6 |
