Amundi MSCI Turkey UCITS ETF Acc (TURU.L) LSE

Currency In USD

TURU.L Historical Return

If you invested $1000 in Amundi MSCI Turkey UCITS ETF (TURU.L) 10 years ago, it would be worth $1,449 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,162.61, while $1000 invested 1 year ago would be worth $1,210.75. This corresponds to total returns of 44.9%, 116.26%, 21.07%, respectively, with annualized returns of 3.78%, 16.68%, 21.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TURU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.2	60.38	60.38	60.38	60.2	480
August 20, 2026	59.8	59.62	59.62	59.8	59.62	23
August 19, 2026	58.91	60.19	60.19	60.28	58.22	2
August 18, 2026	57.27	58.03	58.03	58.03	57.27	4
August 17, 2026	58.1	57.81	57.81	58.1	57.44	95
August 14, 2026	58.05	57.81	57.81	58.06	57.81	5
August 13, 2026	58.34	57.53	57.53	58.34	57.28	183
August 12, 2026	56.16	57.93	57.93	58.03	56.16	170
August 11, 2026	55.33	55.64	55.64	55.64	55.33	3
August 10, 2026	56.32	56.14	56.14	56.32	56.14	2
August 07, 2026	56.76	55.95	55.95	56.76	55.35	22
August 06, 2026	55.61	56.11	56.11	56.63	55.61	31
August 05, 2026	56.27	55.99	55.99	56.27	55.99	7
August 04, 2026	55.47	55.47	55.47	55.47	55.47	4
August 03, 2026	55.14	54.72	54.72	55.14	54.25	20
July 31, 2026	54.77	54.78	54.78	54.78	54.2	172
July 30, 2026	55.69	53.89	53.89	55.69	53.89	99
July 29, 2026	56.62	55.4	55.4	56.62	55.4	1
July 28, 2026	56.56	56.03	56.03	56.83	56.03	47
July 27, 2026	56.62	55.96	55.96	56.62	55.96	19
July 23, 2026	58.45	57.3	57.3	58.45	57.22	880
July 22, 2026	58.02	57.86	57.86	58.02	57.34	1
July 21, 2026	57.72	57.3	57.3	57.72	57.3	1,261
July 20, 2026	57.15	57.55	57.55	58.26	57.15	420
July 17, 2026	56.38	56.4	56.4	56.66	56.25	2,982
July 16, 2026	56.79	57.32	57.32	57.32	56.72	1
July 15, 2026	56.56	56.19	56.19	56.56	56.17	1
July 13, 2026	56.27	56	56	56.27	55.65	1,040
July 10, 2026	56.38	56.88	56.88	56.88	56.38	1
July 09, 2026	56.51	55.68	55.68	56.51	55.68	123
July 08, 2026	57.21	56.63	56.63	57.41	56.63	1,299
July 07, 2026	58.67	57.72	57.72	58.79	57.72	1,042
July 06, 2026	58.4	57.87	57.87	58.7	57.87	680
July 03, 2026	57.91	57.6	57.6	57.91	57.6	1
July 02, 2026	58.12	57.77	57.77	58.12	57.41	5
July 01, 2026	56.27	57.91	57.91	58.16	56.27	449
June 30, 2026	57.6	56.58	56.58	57.6	56.56	4,942
June 29, 2026	56.87	57.1	57.1	57.1	56.86	0
June 26, 2026	57.04	57.63	57.63	57.63	57.04	696
June 25, 2026	58.6	57.65	57.65	58.6	57.65	76
June 24, 2026	59.69	58.13	58.13	59.69	57.81	1
June 23, 2026	58.79	58.78	58.78	58.79	58.78	3
June 22, 2026	59.82	59.74	59.74	60.72	59.49	993
June 19, 2026	60.52	59.96	59.96	60.53	59.96	496
June 18, 2026	59.86	60.28	60.28	60.37	59.85	850
June 17, 2026	59.56	59.18	59.18	59.56	59.18	27
June 16, 2026	59.49	58.73	58.73	59.49	58.73	770
June 15, 2026	59.1	59.1	59.1	59.56	58.16	881
June 12, 2026	56.39	57.25	57.25	57.92	56.39	307
June 11, 2026	55.25	56.22	56.22	56.22	55.25	3,419
June 10, 2026	55.78	55.81	55.81	55.81	55.62	2,402
June 09, 2026	56.14	55.12	55.12	56.14	55.12	2,964
June 08, 2026	55.62	55.76	55.76	56.22	54.69	668
June 05, 2026	56.59	54.66	54.66	56.59	54.66	3,007
June 04, 2026	56.37	55.73	55.73	56.48	55.37	1,388
June 03, 2026	58.3	56.21	56.21	58.3	56.01	426
June 02, 2026	56.52	57.05	57.05	57.38	56.42	206
June 01, 2026	57.31	55.62	55.62	57.31	55.62	1,745
May 29, 2026	54.46	54.89	54.89	55.28	54.46	269
May 28, 2026	54.22	54.45	54.45	55.22	54.22	2,674