Amundi MSCI Turkey UCITS ETF (TURU.L) LSE

48.93

-1.5275(-3.03%)

Updated at September 26 03:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202550.4648.9348.9350.4648.93356
September 25, 202550.6150.4650.3850.7350.38398
September 24, 202550.8550.650.650.8549.924
September 23, 202551.0150.5250.5251.0149.79293,864
September 22, 202551.89515151.9250.74482
September 19, 202548.149.9449.9449.9448.1236
September 18, 202549.2248.348.349.7548.3109
September 17, 202549.3849.1349.1349.5349.13112
September 16, 202548.849.3449.3449.4348.722,111
September 15, 202545.0248.6148.6148.6145.02258
September 12, 202545.2445.7445.7445.8845.2456
September 11, 202545.845.6345.6346.2545.38256
September 10, 202545.9246.3246.3246.4545.927
September 09, 202545.5945.6645.6645.6645.4620
September 08, 202545.9145.4145.4145.9445.22373
September 05, 202546.6346.3946.3946.7546.393,091
September 04, 202546.7546.6846.6846.8946.63173
September 03, 202546.1646.4646.4646.5745.941,338
September 02, 202549.347.2647.2649.4247.262,318
September 01, 202549.9749.2449.2449.9749.227,464
August 29, 202549.7749.4449.4449.9849.39430
August 28, 202549.8849.5449.5450.2549.398,249
August 27, 202550.6849.649.651.0549.393,526
August 26, 202550.250.350.350.3949.9158
August 22, 202549.7849.8749.8749.8749.7237
August 21, 202549.0249.5849.5849.5848.7855
August 20, 202548.6748.848.848.8948.673,000
August 19, 202548.3148.1548.1548.3347.771,270
August 18, 202548.6348.1648.1648.6347.4823
August 15, 202548.0147.8747.8748.0147.7336
August 14, 202548.3147.847.848.3147.350
August 13, 202548.9748.3748.3748.9848.18220
August 12, 202548.548.4248.4248.548.18580
August 11, 202549.5848.8548.8549.5848.85144
August 08, 202548.248.5948.5948.5948.2108
August 07, 202548.6148.5148.5148.7648.2121
August 06, 202548.2948.3648.3648.3647.9624
August 05, 202548.2648.0848.0848.4947.76951
August 04, 202548.6648.2548.2548.6648.141,296
August 01, 202547.5347.6847.6847.6847.53222
July 31, 202547.4447.9947.994847.44234
July 30, 202547.4547.4647.4647.6847.021,246
July 29, 202547.4546.9246.9247.4546.8363
July 28, 202548.0547.2447.2448.0547.23128
July 25, 202548.0347.7247.7248.0347.726
July 24, 202547.548.1548.1548.2747.51,586
July 23, 202547.3947.6347.6347.947.3996
July 22, 202547.7547.5447.5447.8147.41297
July 21, 202547.2447.647.647.846.3327
July 18, 202547.146.6246.6247.146.49363
July 17, 202546.5846.746.746.9245.69183
July 16, 202546.4145.6245.6246.4745.26175
July 15, 202546.4346.0846.0846.5246.081,430
July 14, 202547.0846.2246.2247.0846.22175
July 11, 202547.2346.8346.8347.2346.4411
July 10, 202547.1746.7546.7547.1746.541,072
July 09, 202544.9546.2346.2346.2344.9590
July 08, 202546.1945.1945.1946.1945.1928
July 07, 202546.1546.0846.0846.1545.62277
July 04, 202546.4646.6846.6846.6846.3269