Amundi MSCI Turkey UCITS ETF Acc (TURU.L) LSE

57.05

+1.435(+2.58%)

Updated at June 02 04:35PM

Currency In USD

TURU.L Historical Return

If you invested $1000 in Amundi MSCI Turkey UCITS ETF (TURU.L) 10 years ago, it would be worth $1,390.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,254.05, while $1000 invested 1 year ago would be worth $1,381.36. This corresponds to total returns of 39.01%, 125.4%, 38.14%, respectively, with annualized returns of 3.35%, 17.64%, 38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TURU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57.31	55.62	55.62	57.31	55.62	1,745
May 29, 2026	54.46	54.89	54.89	55.28	54.46	269
May 28, 2026	54.22	54.45	54.45	55.22	54.22	2,674
May 27, 2026	55.06	55.28	55.28	55.52	54.97	2,459
May 26, 2026	57.33	55.06	55.06	57.33	55.06	2,172
May 22, 2026	53.14	57.12	57.12	57.9	53.14	5,461
May 21, 2026	58.79	52.75	52.75	58.79	52.75	7,623
May 20, 2026	58.07	58.31	58.31	58.31	58	1,142
May 19, 2026	59.03	58.27	58.27	59.03	58.27	440
May 18, 2026	58.92	58.22	58.22	58.92	58.22	138
May 15, 2026	61.04	59.92	59.92	61.04	58.99	45
May 14, 2026	60.43	61.07	61.07	61.71	60.42	8,728
May 13, 2026	61.15	60.53	60.53	61.15	60.53	179
May 12, 2026	63.02	60.78	60.78	63.02	60.78	6,953
May 11, 2026	63.33	61.54	61.54	63.33	61.54	271
May 08, 2026	63.38	62.26	62.26	63.38	62.26	793
May 07, 2026	62.39	62.03	62.03	62.39	62.03	3
May 06, 2026	61.31	62.47	62.47	63.07	61.31	4,293
May 05, 2026	60.74	60.2	60.2	61	60	3,001
May 01, 2026	61.01	61.01	61.01	61.01	61.01	41
April 30, 2026	60.22	60.64	60.64	61.08	60.22	137
April 29, 2026	61.62	60.26	60.26	61.62	60.25	703
April 28, 2026	60.99	60.74	60.74	61.39	60.4	1,528
April 27, 2026	60.71	61.33	61.33	62	60.71	1,332
April 24, 2026	60.53	61.32	61.32	61.32	60.47	2,995
April 23, 2026	60.59	61.47	61.47	61.47	60.59	4,812
April 22, 2026	61.14	61.18	61.18	61.63	60.7	3,020
April 21, 2026	62.06	61.17	61.17	62.06	61.17	2
April 20, 2026	62.17	61.77	61.77	62.65	61.77	1,095
April 17, 2026	60.75	62.37	62.37	62.74	60.75	2,446
April 16, 2026	62.49	61.12	61.12	62.69	60.91	420
April 15, 2026	61.72	61.92	61.92	62.17	61.72	194
April 14, 2026	61.97	61.72	61.72	62.89	61.72	1,593
April 13, 2026	60.01	61.51	61.51	61.57	60.01	3,032
April 10, 2026	60.15	61.16	61.16	61.16	60.07	1,434
April 09, 2026	59.33	59.76	59.76	59.76	59.31	162
April 08, 2026	58.61	58.82	58.82	59.44	57.82	1,573
April 07, 2026	55.04	55.33	55.33	56.58	55	3,907
April 02, 2026	54.23	55.63	55.63	55.69	54.23	2,515
April 01, 2026	55.43	54.92	54.92	55.78	54.84	5,081
March 31, 2026	53.52	54.43	54.43	54.43	53.52	298
March 30, 2026	54.86	53.56	53.56	54.86	53.09	581
March 27, 2026	53.96	54.04	54.04	54.04	53.86	470
March 26, 2026	54.48	54.07	54.07	54.48	54.07	620
March 25, 2026	55.35	55.7	55.7	55.7	55.35	10
March 24, 2026	56.12	55.69	55.69	56.12	55.69	1,833
March 23, 2026	55.91	56.09	56.09	56.52	54.28	17,400
March 20, 2026	55.96	55.67	55.67	56.03	55.3	490
March 19, 2026	56	55.79	55.79	56	55.65	58
March 18, 2026	57	56.21	56.21	57.27	55.78	203
March 17, 2026	56.08	56.99	56.99	56.99	55.73	7,264
March 16, 2026	54.98	55.62	55.62	55.8	54.98	1,117
March 13, 2026	55.35	55.86	55.86	56.28	55.29	5,671
March 12, 2026	55.68	57.16	56.98	57.16	55.68	676
March 11, 2026	56.35	56.89	56.89	56.89	55.85	3,038
March 10, 2026	55.21	56.6	56.6	56.6	55.21	2,364
March 09, 2026	53.76	54.5	54.5	54.8	53.76	96
March 06, 2026	56.05	55.03	55.03	56.05	54.59	3,559
March 05, 2026	56.84	56.27	56.27	56.84	56.27	572
March 04, 2026	55.27	56.36	56.27	56.53	55.27	6,378