Amundi MSCI Turkey UCITS ETF Acc (TURU.L) LSE

Currency In USD

TURU.L Historical Return

If you invested $1000 in Amundi MSCI Turkey UCITS ETF (TURU.L) 10 years ago, it would be worth $1,260.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,285.26, while $1000 invested 1 year ago would be worth $1,230.64. This corresponds to total returns of 26.09%, 128.53%, 23.06%, respectively, with annualized returns of 2.34%, 17.96%, 23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TURU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.38	56.88	56.88	56.88	56.38	1
July 09, 2026	56.51	55.68	55.68	56.51	55.68	123
July 08, 2026	57.21	56.63	56.63	57.41	56.63	1,299
July 07, 2026	58.67	57.72	57.72	58.79	57.72	1,042
July 06, 2026	58.4	57.87	57.87	58.7	57.87	680
July 03, 2026	57.91	57.6	57.6	57.91	57.6	1
July 02, 2026	58.12	57.77	57.77	58.12	57.41	5
July 01, 2026	56.27	57.91	57.91	58.16	56.27	449
June 30, 2026	57.6	56.58	56.58	57.6	56.56	4,942
June 29, 2026	56.87	57.1	57.1	57.1	56.86	0
June 26, 2026	57.04	57.63	57.63	57.63	57.04	696
June 25, 2026	58.6	57.65	57.65	58.6	57.65	76
June 24, 2026	59.69	58.13	58.13	59.69	57.81	1
June 23, 2026	58.79	58.78	58.78	58.79	58.78	3
June 22, 2026	59.82	59.74	59.74	60.72	59.49	993
June 19, 2026	60.52	59.96	59.96	60.53	59.96	496
June 18, 2026	59.86	60.28	60.28	60.37	59.85	850
June 17, 2026	59.56	59.18	59.18	59.56	59.18	27
June 16, 2026	59.49	58.73	58.73	59.49	58.73	770
June 15, 2026	59.1	59.1	59.1	59.56	58.16	881
June 12, 2026	56.39	57.25	57.25	57.92	56.39	307
June 11, 2026	55.25	56.22	56.22	56.22	55.25	3,419
June 10, 2026	55.78	55.81	55.81	55.81	55.62	2,402
June 09, 2026	56.14	55.12	55.12	56.14	55.12	2,964
June 08, 2026	55.62	55.76	55.76	56.22	54.69	668
June 05, 2026	56.59	54.66	54.66	56.59	54.66	3,007
June 04, 2026	56.37	55.73	55.73	56.48	55.37	1,388
June 03, 2026	58.3	56.21	56.21	58.3	56.01	426
June 02, 2026	56.52	57.05	57.05	57.38	56.42	206
June 01, 2026	57.31	55.62	55.62	57.31	55.62	1,745
May 29, 2026	54.46	54.89	54.89	55.28	54.46	269
May 28, 2026	54.22	54.45	54.45	55.22	54.22	2,674
May 27, 2026	55.06	55.28	55.28	55.52	54.97	2,459
May 26, 2026	57.33	55.06	55.06	57.33	55.06	2,172
May 22, 2026	53.14	57.12	57.12	57.9	53.14	5,461
May 21, 2026	58.79	52.75	52.75	58.79	52.75	7,623
May 20, 2026	58.07	58.31	58.31	58.31	58	1,142
May 19, 2026	59.03	58.27	58.27	59.03	58.27	440
May 18, 2026	58.92	58.22	58.22	58.92	58.22	138
May 15, 2026	61.04	59.92	59.92	61.04	58.99	45
May 14, 2026	60.43	61.07	61.07	61.71	60.42	8,728
May 13, 2026	61.15	60.53	60.53	61.15	60.53	179
May 12, 2026	63.02	60.78	60.78	63.02	60.78	6,953
May 11, 2026	63.33	61.54	61.54	63.33	61.54	271
May 08, 2026	63.38	62.26	62.26	63.38	62.26	793
May 07, 2026	62.39	62.03	62.03	62.39	62.03	3
May 06, 2026	61.31	62.47	62.47	63.07	61.31	4,293
May 05, 2026	60.74	60.2	60.2	61	60	3,001
May 01, 2026	61.01	61.01	61.01	61.01	61.01	41
April 30, 2026	60.22	60.64	60.64	61.08	60.22	137
April 29, 2026	61.62	60.26	60.26	61.62	60.25	703
April 28, 2026	60.99	60.74	60.74	61.39	60.4	1,528
April 27, 2026	60.71	61.33	61.33	62	60.71	1,332
April 24, 2026	60.53	61.32	61.32	61.32	60.47	2,995
April 23, 2026	60.59	61.47	61.47	61.47	60.59	4,812
April 22, 2026	61.14	61.18	61.18	61.63	60.7	3,020
April 21, 2026	62.06	61.17	61.17	62.06	61.17	2
April 20, 2026	62.17	61.77	61.77	62.65	61.77	1,095
April 17, 2026	60.75	62.37	62.37	62.74	60.75	2,446
April 16, 2026	62.49	61.12	61.12	62.69	60.91	420