Amundi MSCI Turkey UCITS ETF - TURU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	58.28	59.36	59.36	59.53	58.28	1,094
February 19, 2026	59.67	58.68	58.68	60.77	58.41	383
February 18, 2026	59.83	60.38	60.38	61.4	59.54	8,648
February 17, 2026	60.48	59.87	59.87	60.62	59.87	1
February 16, 2026	61.09	60.58	60.58	61.22	60.31	1,810
February 13, 2026	60.76	60.4	60.4	60.76	60.34	393
February 12, 2026	59.04	60.44	60.44	60.69	58.44	1,625
February 11, 2026	57.59	58.23	58.23	58.5	57.59	533
February 10, 2026	58.19	57.95	57.95	58.19	57.48	1,641
February 09, 2026	58.02	58.46	58.46	58.74	58.02	882
February 06, 2026	56.78	57.32	57.27	57.32	56.65	856
February 05, 2026	58.79	57.19	57.19	58.79	57.19	276
February 04, 2026	58.19	58.26	58.26	59.1	58.19	1,204
February 03, 2026	58.79	59.06	59.06	59.11	58.49	371
February 02, 2026	57.36	57.93	57.93	58.53	56.18	1,205
January 30, 2026	58.19	58.74	58.74	59.28	58.19	178
January 29, 2026	58.15	58.99	58.99	59.57	58.15	6,272
January 28, 2026	57	57.29	57.29	57.29	56.85	5,865
January 27, 2026	56.69	56.07	56.07	56.7	55.99	3,774
January 26, 2026	55.14	57.04	57.04	57.09	55.14	135
January 23, 2026	55.73	55.8	55.8	56.04	55.59	2,086
January 22, 2026	55.27	55.56	55.56	55.56	55.15	274
January 21, 2026	54.72	54.77	54.77	55.05	54.14	1,396
January 20, 2026	56.06	55.8	55.8	56.06	55.02	81
January 19, 2026	55.36	55.27	55.27	56.07	55.06	386
January 16, 2026	54.24	54.69	54.69	54.69	54.24	25
January 15, 2026	53.21	54.24	54.24	54.36	53.21	597
January 14, 2026	53.87	53.22	53.22	53.87	53.2	513
January 13, 2026	52.66	53.55	53.55	53.75	52.66	570
January 12, 2026	52.29	52.89	52.89	52.89	52.29	216
January 09, 2026	51.48	52.3	52.3	52.3	51.48	1,128
January 08, 2026	51	51.22	51.22	51.45	50.87	142
January 07, 2026	51.17	51.48	51.48	51.63	51.17	3,283
January 06, 2026	50.62	51.49	51.49	51.49	50.62	1,071
January 05, 2026	49.33	49.96	49.96	50.11	49.32	113,056
January 02, 2026	48.35	48.87	48.87	48.87	48.21	2,122
December 31, 2025	47.73	47.9	47.9	47.96	47.73	21
December 30, 2025	47.19	47.65	47.65	47.65	47.19	3
December 29, 2025	48.17	47.01	47.01	48.18	47.01	137
December 24, 2025	47.99	48.15	48.15	48.15	47.99	62
December 23, 2025	48.6	47.92	47.92	48.6	47.22	15
December 22, 2025	47.95	47.95	47.95	47.95	47.72	15
December 19, 2025	47.86	47.89	47.89	48	47.86	36
December 18, 2025	47.89	47.97	47.97	48.09	47.67	199
December 17, 2025	47.64	47.67	47.67	47.91	47.5	113
December 16, 2025	48.06	48.21	48.21	48.21	48.06	84
December 15, 2025	48.75	48.87	48.87	49.04	48.75	1,308
December 12, 2025	48	48	48	48	48	49
December 11, 2025	47.97	47.75	47.75	47.97	47.75	24
December 10, 2025	48.53	47.8	47.8	48.53	47.8	1
December 09, 2025	47.6	47.77	47.77	47.77	47.12	2
December 08, 2025	46.67	47.26	47.26	47.29	46.67	1
December 05, 2025	46.74	46.51	46.51	46.74	46.35	2,531
December 04, 2025	46.72	46.08	46.08	46.8	46.08	602
December 03, 2025	47.74	46.63	46.63	47.74	46.63	77
December 02, 2025	47.31	47.03	47.03	47.31	46.41	2,078
December 01, 2025	46.31	47.06	47.06	47.1	46.31	2,414
November 28, 2025	45.87	45.62	45.62	46.18	45.62	1,071
November 27, 2025	45.75	45.94	45.94	46.16	45.75	94
November 26, 2025	45.7	45.82	45.82	45.95	45.7	11

Amundi MSCI Turkey UCITS ETF (TURU.L) LSE