Amundi MSCI Turkey UCITS ETF (TURU.L) LSE

46.08

-0.5525(-1.18%)

Updated at December 04 01:26PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	46.72	46.08	46.08	46.8	46.08	602
December 03, 2025	47.74	46.63	46.63	47.74	46.63	77
December 02, 2025	47.31	47.03	47.03	47.31	46.41	2,078
December 01, 2025	46.31	47.06	47.06	47.1	46.31	2,414
November 28, 2025	45.87	45.62	45.62	46.18	45.62	1,071
November 27, 2025	45.75	45.94	45.94	46.16	45.75	94
November 26, 2025	45.7	45.82	45.82	45.95	45.7	11
November 25, 2025	46.16	45.43	45.43	46.16	45.4	2,427
November 24, 2025	45.25	45.42	45.42	45.45	45.25	344
November 21, 2025	45.33	45.9	45.9	45.9	45.33	11,289
November 20, 2025	46.27	45.94	45.94	46.27	45.94	6
November 19, 2025	45.86	45.7	45.7	46.05	45.7	232
November 18, 2025	44.91	45.24	45.24	45.24	44.8	676
November 17, 2025	43.96	44.92	44.92	45.3	43.96	84
November 14, 2025	45.27	44.53	44.53	45.27	43.87	586
November 13, 2025	44.9	44.68	44.68	45.31	44.51	19
November 12, 2025	45.12	45.32	45.32	45.63	45.12	2,554
November 11, 2025	46.07	44.84	44.84	46.07	44.69	524
November 10, 2025	46.35	45.67	45.67	46.75	45.67	1,103
November 07, 2025	46.36	46.14	46.14	46.36	46.14	21
November 06, 2025	47.25	47.15	47.15	47.41	47.15	33
November 05, 2025	46.67	46.65	46.65	46.67	46.65	39
November 04, 2025	46.95	46.65	46.65	46.95	46.48	262
November 03, 2025	47.01	47.42	47.42	48.02	47.01	2,545
October 31, 2025	46.57	47.29	47.29	47.39	46.57	461
October 30, 2025	47.97	46.81	46.81	47.97	46.52	4,314
October 29, 2025	47.49	47.48	47.48	47.88	47.27	117
October 28, 2025	47.25	47.56	47.56	48.06	47.25	302
October 27, 2025	47.93	47.39	47.39	47.93	47.18	1,113
October 24, 2025	46.82	47.83	47.83	49.2	46.65	2,991
October 23, 2025	46.55	46.18	46.18	46.81	46.01	51
October 22, 2025	46.38	46.04	46.04	46.79	45.28	1,778
October 21, 2025	45.97	46.02	46.02	46.02	45.64	66
October 20, 2025	44.46	45.84	45.84	45.84	44.1	229
October 17, 2025	44.57	44.27	44.27	44.57	43.5	204
October 16, 2025	45.75	45.05	45.05	45.76	45.05	114
October 15, 2025	45.72	45.58	45.58	45.95	45.12	450
October 14, 2025	45.91	45.3	45.3	46.06	45.3	102
October 13, 2025	45.82	46.46	46.46	47.16	45.82	31
October 10, 2025	47.32	47.17	47.17	47.32	47.15	17
October 09, 2025	47.78	47.42	47.42	47.79	47.38	792
October 08, 2025	47.63	47.64	47.64	47.64	47.56	8
October 07, 2025	47.87	47.91	47.91	47.91	47.87	512
October 06, 2025	49.11	47.84	47.84	49.11	47.84	1,178
October 03, 2025	50.44	48.31	48.31	50.44	48.31	119
October 02, 2025	49.54	49.64	49.64	50.45	49.54	535
October 01, 2025	48.9	50.43	50.43	50.43	48.85	316
September 30, 2025	49.37	49.14	49.14	49.37	49.02	874
September 29, 2025	49.28	49.13	49.13	49.65	48.8	3,718
September 26, 2025	50.46	48.93	48.93	50.46	48.93	356
September 25, 2025	50.61	50.46	50.38	50.73	50.38	398
September 24, 2025	50.85	50.6	50.6	50.85	49.9	24
September 23, 2025	51.01	50.52	50.52	51.01	49.79	293,864
September 22, 2025	51.89	51	51	51.92	50.74	482
September 19, 2025	48.1	49.94	49.94	49.94	48.1	236
September 18, 2025	49.22	48.3	48.3	49.75	48.3	109
September 17, 2025	49.38	49.13	49.13	49.53	49.13	112
September 16, 2025	48.8	49.34	49.34	49.43	48.72	2,111
September 15, 2025	45.02	48.61	48.61	48.61	45.02	258
September 12, 2025	45.24	45.74	45.74	45.88	45.24	56