Amundi MSCI Turkey UCITS ETF - TURU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	46.36	46.14	46.14	46.36	46.14	21
November 06, 2025	47.25	47.15	47.15	47.41	47.15	33
November 05, 2025	46.67	46.65	46.65	46.67	46.65	39
November 04, 2025	46.95	46.65	46.65	46.95	46.48	262
November 03, 2025	47.01	47.42	47.42	48.02	47.01	2,545
October 31, 2025	46.57	47.29	47.29	47.39	46.57	461
October 30, 2025	47.97	46.81	46.81	47.97	46.52	4,314
October 29, 2025	47.49	47.48	47.48	47.88	47.27	117
October 28, 2025	47.25	47.56	47.56	48.06	47.25	302
October 27, 2025	47.93	47.39	47.39	47.93	47.18	1,113
October 24, 2025	46.82	47.83	47.83	49.2	46.65	2,991
October 23, 2025	46.55	46.18	46.18	46.81	46.01	51
October 22, 2025	46.38	46.04	46.04	46.79	45.28	1,778
October 21, 2025	45.97	46.02	46.02	46.02	45.64	66
October 20, 2025	44.46	45.84	45.84	45.84	44.1	229
October 17, 2025	44.57	44.27	44.27	44.57	43.5	204
October 16, 2025	45.75	45.05	45.05	45.76	45.05	114
October 15, 2025	45.72	45.58	45.58	45.95	45.12	450
October 14, 2025	45.91	45.3	45.3	46.06	45.3	102
October 13, 2025	45.82	46.46	46.46	47.16	45.82	31
October 10, 2025	47.32	47.17	47.17	47.32	47.15	17
October 09, 2025	47.78	47.42	47.42	47.79	47.38	792
October 08, 2025	47.63	47.64	47.64	47.64	47.56	8
October 07, 2025	47.87	47.91	47.91	47.91	47.87	512
October 06, 2025	49.11	47.84	47.84	49.11	47.84	1,178
October 03, 2025	50.44	48.31	48.31	50.44	48.31	119
October 02, 2025	49.54	49.64	49.64	50.45	49.54	535
October 01, 2025	48.9	50.43	50.43	50.43	48.85	316
September 30, 2025	49.37	49.14	49.14	49.37	49.02	874
September 29, 2025	49.28	49.13	49.13	49.65	48.8	3,718
September 26, 2025	50.46	48.93	48.93	50.46	48.93	356
September 25, 2025	50.61	50.46	50.38	50.73	50.38	398
September 24, 2025	50.85	50.6	50.6	50.85	49.9	24
September 23, 2025	51.01	50.52	50.52	51.01	49.79	293,864
September 22, 2025	51.89	51	51	51.92	50.74	482
September 19, 2025	48.1	49.94	49.94	49.94	48.1	236
September 18, 2025	49.22	48.3	48.3	49.75	48.3	109
September 17, 2025	49.38	49.13	49.13	49.53	49.13	112
September 16, 2025	48.8	49.34	49.34	49.43	48.72	2,111
September 15, 2025	45.02	48.61	48.61	48.61	45.02	258
September 12, 2025	45.24	45.74	45.74	45.88	45.24	56
September 11, 2025	45.8	45.63	45.63	46.25	45.38	256
September 10, 2025	45.92	46.32	46.32	46.45	45.92	7
September 09, 2025	45.59	45.66	45.66	45.66	45.4	620
September 08, 2025	45.91	45.41	45.41	45.94	45.22	373
September 05, 2025	46.63	46.39	46.39	46.75	46.39	3,091
September 04, 2025	46.75	46.68	46.68	46.89	46.63	173
September 03, 2025	46.16	46.46	46.46	46.57	45.94	1,338
September 02, 2025	49.3	47.26	47.26	49.42	47.26	2,318
September 01, 2025	49.97	49.24	49.24	49.97	49.22	7,464
August 29, 2025	49.77	49.44	49.44	49.98	49.39	430
August 28, 2025	49.88	49.54	49.54	50.25	49.39	8,249
August 27, 2025	50.68	49.6	49.6	51.05	49.39	3,526
August 26, 2025	50.2	50.3	50.3	50.39	49.9	158
August 22, 2025	49.78	49.87	49.87	49.87	49.72	37
August 21, 2025	49.02	49.58	49.58	49.58	48.78	55
August 20, 2025	48.67	48.8	48.8	48.89	48.67	3,000
August 19, 2025	48.31	48.15	48.15	48.33	47.77	1,270
August 18, 2025	48.63	48.16	48.16	48.63	47.48	23
August 15, 2025	48.01	47.87	47.87	48.01	47.73	36

Amundi MSCI Turkey UCITS ETF (TURU.L) LSE