TD Select U.S. Short Term Corporate Bond Ladder ETF - TUSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	14.41	14.42	14.42	14.42	14.4	11,100
September 11, 2025	14.42	14.42	14.42	14.42	14.42	2,600
September 10, 2025	14.4	14.44	14.44	14.44	14.4	1,000
September 09, 2025	14.38	14.38	14.38	14.38	14.38	0
September 08, 2025	14.38	14.38	14.38	14.38	14.38	400
September 05, 2025	14.39	14.43	14.43	14.43	14.39	879
September 04, 2025	14.35	14.37	14.37	14.37	14.35	9,200
September 03, 2025	14.3	14.31	14.31	14.31	14.3	1,244
September 02, 2025	14.26	14.26	14.26	14.26	14.26	175
August 29, 2025	14.22	14.22	14.22	14.22	14.22	2,200
August 28, 2025	14.25	14.26	14.26	14.26	14.25	2,100
August 27, 2025	14.39	14.35	14.35	14.39	14.35	2,900
August 26, 2025	14.4	14.38	14.38	14.4	14.37	7,400
August 25, 2025	14.35	14.41	14.41	14.41	14.35	10,200
August 22, 2025	14.45	14.38	14.38	14.45	14.38	6,600
August 21, 2025	14.42	14.41	14.41	14.42	14.4	1,700
August 20, 2025	14.38	14.4	14.4	14.4	14.38	14,700
August 19, 2025	14.34	14.39	14.39	14.39	14.34	600
August 18, 2025	14.32	14.32	14.32	14.33	14.31	6,300
August 15, 2025	14.3	14.31	14.31	14.32	14.3	3,500
August 14, 2025	14.29	14.29	14.29	14.29	14.29	700
August 13, 2025	14.3	14.3	14.3	14.3	14.3	100
August 12, 2025	14.25	14.25	14.25	14.25	14.25	900
August 11, 2025	14.27	14.28	14.28	14.28	14.27	1,817
August 08, 2025	14.24	14.23	14.23	14.24	14.23	5,100
August 07, 2025	14.25	14.25	14.25	14.27	14.25	5,520
August 06, 2025	14.25	14.24	14.24	14.25	14.23	1,000
August 05, 2025	14.25	14.27	14.27	14.28	14.25	1,600
August 01, 2025	14.25	14.29	14.29	14.29	14.25	4,800
July 31, 2025	14.25	14.28	14.28	14.29	14.25	1,000
July 30, 2025	14.25	14.25	14.25	14.25	14.25	1,400
July 29, 2025	14.28	14.24	14.18	14.28	14.24	400
July 28, 2025	14.2	14.2	14.14	14.21	14.2	3,700
July 25, 2025	14.18	14.2	14.2	14.2	14.18	1,300
July 24, 2025	14.06	14.12	14.12	14.12	14.06	1,100
July 23, 2025	14.11	14.08	14.08	14.11	14.08	1,600
July 22, 2025	14.13	14.1	14.1	14.15	14.08	11,100
July 21, 2025	14.2	14.17	14.17	14.2	14.17	2,700
July 18, 2025	14.18	14.2	14.2	14.2	14.18	5,100
July 17, 2025	14.21	14.2	14.2	14.21	14.17	1,700
July 16, 2025	14.16	14.13	14.13	14.17	14.13	1,401
July 15, 2025	14.13	14.14	14.14	14.14	14.12	700
July 14, 2025	14.13	14.11	14.11	14.15	14.11	19,600
July 11, 2025	14.13	14.13	14.11	14.13	14.13	119
July 10, 2025	14.11	14.11	14.11	14.11	14.11	14,540
July 09, 2025	14.13	14.11	14.11	14.13	14.1	42,400
July 08, 2025	14.11	14.11	14.11	14.11	14.1	5,503
July 07, 2025	14.06	14.12	14.12	14.12	14.06	3,200
July 04, 2025	14.03	14.05	14.05	14.05	14.03	401
July 03, 2025	14.03	14.02	14.02	14.03	14.01	1,110
July 02, 2025	14.07	14.05	14.05	14.08	14.02	4,000
June 30, 2025	14.08	14.08	14.08	14.08	14.08	200
June 27, 2025	14.15	14.15	14.15	14.15	14.15	2,500
June 26, 2025	14.15	14.15	14.09	14.15	14.15	100
June 25, 2025	14.2	14.21	14.15	14.22	14.2	1,100
June 24, 2025	14.19	14.19	14.13	14.19	14.19	0
June 23, 2025	14.18	14.19	14.13	14.22	14.18	300
June 20, 2025	14.14	14.14	14.08	14.14	14.14	6,100
June 19, 2025	14.15	14.15	14.09	14.15	14.15	100
June 18, 2025	14.1	14.1	14.04	14.1	14.1	100

TD Select U.S. Short Term Corporate Bond Ladder ETF (TUSB.TO) TSX