TD Select U.S. Short Term Corporate Bond Ladder ETF - TUSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.31	14.3	14.3	14.31	14.29	2,434
February 19, 2026	14.31	14.29	14.29	14.31	14.28	9,716
February 18, 2026	14.29	14.31	14.31	14.31	14.28	7,431
February 17, 2026	14.27	14.25	14.25	14.27	14.24	3,600
February 13, 2026	14.18	14.22	14.22	14.23	14.18	23,000
February 12, 2026	14.18	14.22	14.19	14.22	14.18	4,142
February 11, 2026	14.19	14.14	14.14	14.19	14.12	9,600
February 10, 2026	14.13	14.11	14.11	14.13	14.11	17,130
February 09, 2026	14.16	14.14	14.14	14.16	14.13	2,514
February 06, 2026	14.2	14.23	14.23	14.23	14.19	5,405
February 05, 2026	14.22	14.25	14.25	14.25	14.21	5,500
February 04, 2026	14.19	14.21	14.21	14.22	14.18	4,100
February 03, 2026	14.2	14.19	14.19	14.2	14.17	8,044
February 02, 2026	14.23	14.23	14.23	14.23	14.18	4,133
January 30, 2026	14.05	14.15	14.15	14.15	14.05	5,000
January 29, 2026	14.06	14.02	14.02	14.1	14.01	34,924
January 28, 2026	14.15	14.12	14.07	14.17	14.11	9,645
January 27, 2026	14.23	14.14	14.09	14.23	14.14	31,800
January 26, 2026	14.25	14.29	14.24	14.29	14.25	32,316
January 23, 2026	14.32	14.26	14.26	14.32	14.25	28,300
January 22, 2026	14.37	14.36	14.36	14.37	14.35	7,304
January 21, 2026	14.36	14.38	14.38	14.39	14.35	7,701
January 20, 2026	14.38	14.38	14.38	14.39	14.37	30,700
January 19, 2026	14.44	14.43	14.43	14.44	14.41	2,800
January 16, 2026	14.44	14.48	14.48	14.49	14.44	25,700
January 15, 2026	14.49	14.47	14.47	14.49	14.46	15,600
January 14, 2026	14.45	14.46	14.46	14.46	14.44	4,100
January 13, 2026	14.42	14.45	14.45	14.47	14.42	53,562
January 12, 2026	14.44	14.44	14.44	14.44	14.4	7,900
January 09, 2026	14.42	14.47	14.47	14.47	14.42	9,000
January 08, 2026	14.42	14.41	14.41	14.43	14.41	16,632
January 07, 2026	14.37	14.42	14.42	14.42	14.37	7,700
January 06, 2026	14.32	14.37	14.37	14.37	14.3	8,400
January 05, 2026	14.31	14.32	14.32	14.33	14.3	7,205
January 02, 2026	14.28	14.26	14.26	14.29	14.25	10,006
December 31, 2025	14.27	14.26	14.26	14.28	14.26	4,650
December 30, 2025	14.31	14.29	14.23	14.31	14.28	3,900
December 29, 2025	14.27	14.28	14.28	14.31	14.27	20,200
December 23, 2025	14.28	14.27	14.27	14.28	14.26	14,800
December 22, 2025	14.33	14.33	14.33	14.33	14.3	8,824
December 19, 2025	14.36	14.37	14.37	14.37	14.36	2,700
December 18, 2025	14.36	14.37	14.37	14.37	14.34	930
December 17, 2025	14.36	14.36	14.36	14.36	14.36	7,700
December 16, 2025	14.3	14.32	14.32	14.32	14.28	5,900
December 15, 2025	14.33	14.34	14.34	14.34	14.29	17,106
December 12, 2025	14.32	14.3	14.3	14.33	14.3	10,035
December 11, 2025	14.33	14.32	14.32	14.33	14.32	600
December 10, 2025	14.38	14.33	14.33	14.38	14.32	13,825
December 09, 2025	14.35	14.37	14.37	14.37	14.35	3,800
December 08, 2025	14.36	14.4	14.4	14.4	14.33	14,800
December 05, 2025	14.41	14.38	14.38	14.41	14.38	9,811
December 04, 2025	14.5	14.48	14.48	14.5	14.47	4,500
December 03, 2025	14.52	14.52	14.52	14.53	14.51	15,901
December 02, 2025	14.55	14.55	14.55	14.55	14.51	3,400
December 01, 2025	14.53	14.55	14.55	14.55	14.53	5,700
November 28, 2025	14.52	14.52	14.52	14.52	14.52	1,044
November 27, 2025	14.61	14.61	14.61	14.61	14.61	0
November 26, 2025	14.62	14.6	14.6	14.62	14.6	900
November 25, 2025	14.69	14.72	14.66	14.72	14.69	1,900
November 24, 2025	14.69	14.69	14.63	14.69	14.69	3,001

TD Select U.S. Short Term Corporate Bond Ladder ETF (TUSB.TO) TSX