14.51
+0.04(+0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 29, 2025 | 14.53 | 14.54 | 14.48 | 14.54 | 14.5 | 2,200 | 
| October 28, 2025 | 14.58 | 14.56 | 14.56 | 14.58 | 14.56 | 1,643 | 
| October 27, 2025 | 14.62 | 14.61 | 14.61 | 14.62 | 14.61 | 4,600 | 
| October 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 5,700 | 
| October 23, 2025 | 14.59 | 14.6 | 14.6 | 14.6 | 14.59 | 15,700 | 
| October 22, 2025 | 14.61 | 14.59 | 14.59 | 14.61 | 14.58 | 2,550 | 
| October 21, 2025 | 14.65 | 14.61 | 14.61 | 14.66 | 14.61 | 302 | 
| October 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 249 | 
| October 17, 2025 | 14.63 | 14.6 | 14.6 | 14.63 | 14.6 | 6,200 | 
| October 16, 2025 | 14.63 | 14.65 | 14.65 | 14.65 | 14.63 | 3,715 | 
| October 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 100 | 
| October 14, 2025 | 14.61 | 14.62 | 14.62 | 14.62 | 14.61 | 300 | 
| October 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 100 | 
| October 09, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 
| October 08, 2025 | 14.49 | 14.5 | 14.5 | 14.51 | 14.49 | 9,800 | 
| October 07, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 
| October 06, 2025 | 14.48 | 14.49 | 14.49 | 14.5 | 14.47 | 525 | 
| October 03, 2025 | 14.5 | 14.49 | 14.49 | 14.5 | 14.49 | 6,300 | 
| October 02, 2025 | 14.51 | 14.52 | 14.51 | 14.52 | 14.51 | 1,500 | 
| October 01, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 
| September 30, 2025 | 14.43 | 14.44 | 14.44 | 14.44 | 14.43 | 432 | 
| September 29, 2025 | 14.41 | 14.44 | 14.44 | 14.44 | 14.41 | 3,600 | 
| September 26, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.48 | 10,400 | 
| September 25, 2025 | 14.45 | 14.47 | 14.47 | 14.47 | 14.45 | 1,200 | 
| September 24, 2025 | 14.49 | 14.45 | 14.45 | 14.49 | 14.45 | 1,650 | 
| September 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1,810 | 
| September 19, 2025 | 14.37 | 14.35 | 14.35 | 14.37 | 14.35 | 21,339 | 
| September 18, 2025 | 14.37 | 14.38 | 14.38 | 14.38 | 14.37 | 6,100 | 
| September 17, 2025 | 14.36 | 14.37 | 14.37 | 14.37 | 14.33 | 1,406 | 
| September 16, 2025 | 14.34 | 14.35 | 14.35 | 14.35 | 14.34 | 6,700 | 
| September 15, 2025 | 14.42 | 14.37 | 14.37 | 14.42 | 14.35 | 21,500 | 
| September 12, 2025 | 14.41 | 14.42 | 14.42 | 14.42 | 14.4 | 11,100 | 
| September 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2,600 | 
| September 10, 2025 | 14.4 | 14.44 | 14.44 | 14.44 | 14.4 | 1,000 | 
| September 09, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 
| September 08, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 400 | 
| September 05, 2025 | 14.39 | 14.43 | 14.43 | 14.43 | 14.39 | 879 | 
| September 04, 2025 | 14.35 | 14.37 | 14.37 | 14.37 | 14.35 | 9,200 | 
| September 03, 2025 | 14.3 | 14.31 | 14.31 | 14.31 | 14.3 | 1,244 | 
| September 02, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 175 | 
| August 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2,200 | 
| August 28, 2025 | 14.25 | 14.26 | 14.26 | 14.26 | 14.25 | 2,100 | 
| August 27, 2025 | 14.39 | 14.35 | 14.35 | 14.39 | 14.35 | 2,900 | 
| August 26, 2025 | 14.4 | 14.38 | 14.38 | 14.4 | 14.37 | 7,400 | 
| August 25, 2025 | 14.35 | 14.41 | 14.41 | 14.41 | 14.35 | 10,200 | 
| August 22, 2025 | 14.45 | 14.38 | 14.38 | 14.45 | 14.38 | 6,600 | 
| August 21, 2025 | 14.42 | 14.41 | 14.41 | 14.42 | 14.4 | 1,700 | 
| August 20, 2025 | 14.38 | 14.4 | 14.4 | 14.4 | 14.38 | 14,700 | 
| August 19, 2025 | 14.34 | 14.39 | 14.39 | 14.39 | 14.34 | 600 | 
| August 18, 2025 | 14.32 | 14.32 | 14.32 | 14.33 | 14.31 | 6,300 | 
| August 15, 2025 | 14.3 | 14.31 | 14.31 | 14.32 | 14.3 | 3,500 | 
| August 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 700 | 
| August 13, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 100 | 
| August 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 900 | 
| August 11, 2025 | 14.27 | 14.28 | 14.28 | 14.28 | 14.27 | 1,817 | 
| August 08, 2025 | 14.24 | 14.23 | 14.23 | 14.24 | 14.23 | 5,100 | 
| August 07, 2025 | 14.25 | 14.25 | 14.25 | 14.27 | 14.25 | 5,520 | 
| August 06, 2025 | 14.25 | 14.24 | 14.24 | 14.25 | 14.23 | 1,000 | 
| August 05, 2025 | 14.25 | 14.27 | 14.27 | 14.28 | 14.25 | 1,600 | 
| August 01, 2025 | 14.25 | 14.29 | 14.29 | 14.29 | 14.25 | 4,800 |