TD Select US Short Term Corporate Bond Ladder ETF (TUSB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Select U.S. Short Term Corporate Bond Ladder ETF (TUSB.TO) since IPO date, it would be worth $1,314.81 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.74, while $1000 invested 1 year ago would be worth $995.09. This corresponds to total returns of 31.48%, 28.97%, -0.49%, respectively, with annualized returns of 3.51%, 5.22%, -0.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 14.27 | 14.24 | 14.24 | 14.27 | 14.21 | 1,931 |
| October 19, 2026 | 14.3 | 14.28 | 14.28 | 14.3 | 14.27 | 1,817 |
| October 16, 2026 | 14.35 | 14.34 | 14.34 | 14.36 | 14.32 | 6,358 |
| October 15, 2026 | 14.39 | 14.38 | 14.38 | 14.39 | 14.38 | 3,391 |
| October 14, 2026 | 14.42 | 14.41 | 14.41 | 14.42 | 14.41 | 1,769 |
| October 13, 2026 | 14.39 | 14.38 | 14.38 | 14.39 | 14.35 | 8,186 |
| October 09, 2026 | 14.41 | 14.43 | 14.43 | 14.43 | 14.4 | 3,555 |
| October 08, 2026 | 14.37 | 14.39 | 14.39 | 14.39 | 14.37 | 11,982 |
| October 07, 2026 | 14.39 | 14.41 | 14.41 | 14.41 | 14.39 | 1,954 |
| October 06, 2026 | 14.38 | 14.37 | 14.37 | 14.38 | 14.36 | 5,462 |
| October 05, 2026 | 14.35 | 14.35 | 14.35 | 14.36 | 14.34 | 4,909 |
| October 02, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 299 |
| October 01, 2026 | 14.31 | 14.3 | 14.3 | 14.33 | 14.3 | 2,608 |
| September 30, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 782 |
| September 29, 2026 | 14.26 | 14.27 | 14.27 | 14.28 | 14.26 | 2,462 |
| September 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| September 25, 2026 | 14.32 | 14.31 | 14.31 | 14.32 | 14.31 | 1,322 |
| September 24, 2026 | 14.34 | 14.31 | 14.31 | 14.34 | 14.29 | 1,493 |
| September 23, 2026 | 14.3 | 14.29 | 14.29 | 14.3 | 14.28 | 1,460 |
| September 22, 2026 | 14.28 | 14.3 | 14.3 | 14.3 | 14.28 | 2,657 |
| September 21, 2026 | 14.22 | 14.28 | 14.28 | 14.28 | 14.22 | 3,403 |
| September 18, 2026 | 14.24 | 14.21 | 14.21 | 14.24 | 14.21 | 13,106 |
| September 17, 2026 | 14.22 | 14.22 | 14.22 | 14.24 | 14.22 | 3,867 |
| September 16, 2026 | 14.18 | 14.22 | 14.22 | 14.23 | 14.17 | 4,780 |
| September 15, 2026 | 14.13 | 14.15 | 14.15 | 14.16 | 14.13 | 22,311 |
| September 11, 2026 | 14.11 | 14.1 | 14.1 | 14.13 | 14.1 | 6,228 |
| September 10, 2026 | 14.09 | 14.08 | 14.08 | 14.1 | 14.07 | 8,319 |
| September 09, 2026 | 14.11 | 14.1 | 14.1 | 14.11 | 14.1 | 1,573 |
| September 08, 2026 | 14.11 | 14.09 | 14.09 | 14.11 | 14.09 | 7,964 |
| September 04, 2026 | 14.17 | 14.15 | 14.15 | 14.18 | 14.15 | 5,201 |
| September 03, 2026 | 14.19 | 14.09 | 14.09 | 14.19 | 14.09 | 6,768 |
| September 02, 2026 | 14.19 | 14.13 | 14.13 | 14.2 | 14.13 | 9,755 |
| September 01, 2026 | 14.19 | 14.22 | 14.22 | 14.23 | 14.19 | 9,402 |
| August 31, 2026 | 14.2 | 14.2 | 14.2 | 14.22 | 14.18 | 23,340 |
| August 28, 2026 | 14.24 | 14.22 | 14.22 | 14.25 | 14.22 | 9,026 |
| August 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | 1,918 |
| August 26, 2026 | 14.27 | 14.29 | 14.29 | 14.29 | 14.27 | 2,457 |
| August 25, 2026 | 14.24 | 14.25 | 14.25 | 14.25 | 14.23 | 22,170 |
| August 24, 2026 | 14.12 | 14.25 | 14.25 | 14.25 | 14.12 | 3,905 |
| August 21, 2026 | 14.14 | 14.14 | 14.14 | 14.15 | 14.12 | 9,796 |
| August 20, 2026 | 14.16 | 14.18 | 14.18 | 14.18 | 14.14 | 13,454 |
| August 19, 2026 | 14.22 | 14.2 | 14.2 | 14.22 | 14.19 | 14,939 |
| August 18, 2026 | 14.27 | 14.27 | 14.27 | 14.31 | 14.27 | 27,417 |
| August 17, 2026 | 14.27 | 14.25 | 14.25 | 14.27 | 14.23 | 10,416 |
| August 14, 2026 | 14.27 | 14.26 | 14.26 | 14.27 | 14.25 | 13,366 |
| August 13, 2026 | 14.35 | 14.33 | 14.33 | 14.35 | 14.33 | 4,462 |
| August 12, 2026 | 14.32 | 14.31 | 14.31 | 14.34 | 14.31 | 5,954 |
| August 11, 2026 | 14.31 | 14.28 | 14.28 | 14.31 | 14.28 | 1,484 |
| August 10, 2026 | 14.34 | 14.32 | 14.32 | 14.34 | 14.3 | 7,423 |
| August 07, 2026 | 14.35 | 14.34 | 14.34 | 14.35 | 14.32 | 9,044 |
| August 06, 2026 | 14.41 | 14.37 | 14.37 | 14.41 | 14.37 | 2,569 |
| August 05, 2026 | 14.44 | 14.41 | 14.41 | 14.44 | 14.39 | 3,076 |
| August 04, 2026 | 14.46 | 14.44 | 14.44 | 14.46 | 14.44 | 7,544 |
| July 31, 2026 | 14.33 | 14.35 | 14.35 | 14.37 | 14.33 | 16,147 |
| July 30, 2026 | 14.4 | 14.34 | 14.34 | 14.4 | 14.33 | 10,900 |
| July 29, 2026 | 14.45 | 14.41 | 14.41 | 14.46 | 14.41 | 3,723 |
| July 28, 2026 | 14.47 | 14.49 | 14.49 | 14.5 | 14.47 | 2,415 |
| July 27, 2026 | 14.48 | 14.51 | 14.51 | 14.51 | 14.48 | 2,082 |
| July 23, 2026 | 14.45 | 14.42 | 14.42 | 14.45 | 14.42 | 17,992 |
| July 22, 2026 | 14.48 | 14.46 | 14.46 | 14.48 | 14.45 | 11,505 |