TD Select US Short Term Corporate Bond Ladder ETF (TUSB.TO) TSX
14.24
-0.02000023(-0.14%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.24
-0.02000023(-0.14%)
Currency In CAD
If you invested $1000 in TD Select U.S. Short Term Corporate Bond Ladder ETF (TUSB.TO) since IPO date, it would be worth $1,318.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.42, while $1000 invested 1 year ago would be worth $1,052.48. This corresponds to total returns of 31.85%, 32.34%, 5.25%, respectively, with annualized returns of 3.73%, 5.76%, 5.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 14.23 | 14.26 | 14.26 | 14.26 | 14.23 | 5,153 |
| May 29, 2026 | 14.24 | 14.23 | 14.23 | 14.24 | 14.21 | 11,770 |
| May 28, 2026 | 14.23 | 14.2 | 14.2 | 14.24 | 14.2 | 2,728 |
| May 27, 2026 | 14.28 | 14.29 | 14.29 | 14.29 | 14.27 | 7,920 |
| May 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.23 | 8,449 |
| May 25, 2026 | 14.28 | 14.23 | 14.23 | 14.28 | 14.21 | 3,918 |
| May 22, 2026 | 14.27 | 14.22 | 14.22 | 14.27 | 14.22 | 14,747 |
| May 21, 2026 | 14.2 | 14.19 | 14.19 | 14.2 | 14.19 | 12,173 |
| May 20, 2026 | 14.15 | 14.17 | 14.17 | 14.17 | 14.15 | 3,509 |
| May 19, 2026 | 14.14 | 14.13 | 14.13 | 14.15 | 14.12 | 15,618 |
| May 15, 2026 | 14.15 | 14.16 | 14.16 | 14.16 | 14.13 | 6,276 |
| May 14, 2026 | 14.14 | 14.16 | 14.16 | 14.17 | 14.14 | 2,875 |
| May 13, 2026 | 14.1 | 14.14 | 14.14 | 14.14 | 14.1 | 3,737 |
| May 12, 2026 | 14.15 | 14.13 | 14.13 | 14.15 | 14.12 | 4,056 |
| May 11, 2026 | 14.09 | 14.1 | 14.1 | 14.12 | 14.09 | 2,787 |
| May 08, 2026 | 14.13 | 14.14 | 14.14 | 14.15 | 14.12 | 11,718 |
| May 07, 2026 | 14.07 | 14.07 | 14.07 | 14.08 | 14.07 | 2,796 |
| May 06, 2026 | 14.04 | 14.07 | 14.07 | 14.09 | 14.04 | 3,774 |
| May 05, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | 1,598 |
| May 04, 2026 | 14.03 | 14 | 14 | 14.03 | 14 | 8,851 |
| May 01, 2026 | 14.01 | 14 | 14 | 14.02 | 13.99 | 6,270 |
| April 30, 2026 | 14.09 | 14.01 | 14.01 | 14.09 | 14.01 | 6,757 |
| April 29, 2026 | 14.12 | 14.1 | 14.1 | 14.12 | 14.07 | 7,646 |
| April 28, 2026 | 14.15 | 14.16 | 14.16 | 14.17 | 14.14 | 2,594 |
| April 27, 2026 | 14.11 | 14.13 | 14.13 | 14.13 | 14.08 | 9,457 |
| April 24, 2026 | 14.16 | 14.17 | 14.17 | 14.17 | 14.15 | 20,254 |
| April 23, 2026 | 14.18 | 14.16 | 14.16 | 14.18 | 14.15 | 6,966 |
| April 22, 2026 | 14.17 | 14.14 | 14.14 | 14.17 | 14.14 | 617 |
| April 21, 2026 | 14.13 | 14.16 | 14.16 | 14.16 | 14.13 | 8,861 |
| April 20, 2026 | 14.19 | 14.16 | 14.16 | 14.19 | 14.14 | 4,420 |
| April 17, 2026 | 14.16 | 14.19 | 14.19 | 14.19 | 14.15 | 12,173 |
| April 16, 2026 | 14.19 | 14.18 | 14.18 | 14.19 | 14.17 | 7,427 |
| April 15, 2026 | 14.22 | 14.22 | 14.22 | 14.23 | 14.22 | 1,407 |
| April 14, 2026 | 14.23 | 14.26 | 14.26 | 14.26 | 14.2 | 7,254 |
| April 13, 2026 | 14.29 | 14.27 | 14.27 | 14.29 | 14.26 | 8,874 |
| April 10, 2026 | 14.26 | 14.29 | 14.29 | 14.3 | 14.26 | 8,855 |
| April 09, 2026 | 14.26 | 14.28 | 14.28 | 14.3 | 14.26 | 11,093 |
| April 08, 2026 | 14.33 | 14.3 | 14.3 | 14.33 | 14.3 | 3,642 |
| April 07, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 3,004 |
| April 06, 2026 | 14.31 | 14.34 | 14.34 | 14.35 | 14.31 | 19,754 |
| April 02, 2026 | 14.3 | 14.35 | 14.32 | 14.36 | 14.3 | 8,831 |
| April 01, 2026 | 14.31 | 14.3 | 14.3 | 14.31 | 14.3 | 3,778 |
| March 31, 2026 | 14.33 | 14.35 | 14.35 | 14.35 | 14.31 | 7,888 |
| March 30, 2026 | 14.28 | 14.27 | 14.27 | 14.31 | 14.27 | 28,112 |
| March 27, 2026 | 14.24 | 14.26 | 14.21 | 14.27 | 14.22 | 10,599 |
| March 26, 2026 | 14.22 | 14.24 | 14.19 | 14.25 | 14.22 | 8,582 |
| March 25, 2026 | 14.24 | 14.24 | 14.12 | 14.24 | 14.24 | 22,808 |
| March 24, 2026 | 14.13 | 14.17 | 14.12 | 14.19 | 14.13 | 22,808 |
| March 23, 2026 | 14.13 | 14.14 | 14.09 | 14.17 | 14.13 | 18,319 |
| March 20, 2026 | 14.13 | 14.11 | 14.06 | 14.14 | 14.11 | 7,714 |
| March 19, 2026 | 14.13 | 14.19 | 14.14 | 14.21 | 14.13 | 28,496 |
| March 18, 2026 | 14.17 | 14.17 | 14.12 | 14.17 | 14.16 | 1,070 |
| March 17, 2026 | 14.17 | 14.15 | 14.1 | 14.17 | 14.15 | 2,328 |
| March 16, 2026 | 14.15 | 14.11 | 14.06 | 14.15 | 14.11 | 6,467 |
| March 13, 2026 | 14.14 | 14.16 | 14.11 | 14.16 | 14.13 | 8,415 |
| March 12, 2026 | 14.07 | 14.05 | 14 | 14.07 | 14.05 | 1,855 |
| March 11, 2026 | 14.08 | 14.08 | 14.03 | 14.08 | 14.08 | 1,180 |
| March 10, 2026 | 14.09 | 14.1 | 14.05 | 14.1 | 14.08 | 8,827 |
| March 09, 2026 | 14.11 | 14.1 | 14.05 | 14.11 | 14.08 | 960 |
| March 06, 2026 | 14.11 | 14.11 | 14.06 | 14.11 | 14.11 | 400 |