TD Select U.S. Short Term Corporate Bond Ladder ETF - TUSB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	14.52	14.52	14.52	14.53	14.51	15,901
December 02, 2025	14.55	14.55	14.55	14.55	14.51	3,400
December 01, 2025	14.53	14.55	14.55	14.55	14.53	5,700
November 28, 2025	14.52	14.52	14.52	14.52	14.52	1,044
November 27, 2025	14.61	14.61	14.61	14.61	14.61	0
November 26, 2025	14.62	14.6	14.6	14.62	14.6	900
November 25, 2025	14.69	14.72	14.66	14.72	14.69	1,900
November 24, 2025	14.69	14.69	14.63	14.69	14.69	3,001
November 21, 2025	14.67	14.69	14.69	14.69	14.67	3,900
November 20, 2025	14.59	14.65	14.65	14.66	14.59	6,300
November 19, 2025	14.6	14.6	14.6	14.6	14.6	4,323
November 18, 2025	14.56	14.51	14.51	14.56	14.51	10,010
November 17, 2025	14.56	14.58	14.58	14.58	14.54	8,200
November 14, 2025	14.55	14.53	14.53	14.56	14.53	2,923
November 13, 2025	14.53	14.55	14.55	14.55	14.53	1,230
November 12, 2025	14.52	14.54	14.54	14.54	14.52	1,702
November 11, 2025	14.54	14.54	14.54	14.54	14.54	1,100
November 10, 2025	14.56	14.56	14.56	14.56	14.56	13,700
November 07, 2025	14.61	14.56	14.56	14.61	14.56	13,700
November 06, 2025	14.65	14.65	14.65	14.65	14.65	530
November 05, 2025	14.63	14.62	14.62	14.64	14.62	5,600
November 04, 2025	14.59	14.62	14.62	14.62	14.59	2,300
November 03, 2025	14.56	14.56	14.56	14.56	14.55	18,700
October 31, 2025	14.51	14.53	14.53	14.53	14.51	6,100
October 30, 2025	14.5	14.51	14.51	14.51	14.5	2,700
October 29, 2025	14.53	14.54	14.48	14.54	14.5	2,200
October 28, 2025	14.58	14.56	14.56	14.58	14.56	1,643
October 27, 2025	14.62	14.61	14.61	14.62	14.61	4,600
October 24, 2025	14.62	14.62	14.62	14.62	14.62	5,700
October 23, 2025	14.59	14.6	14.6	14.6	14.59	15,700
October 22, 2025	14.61	14.59	14.59	14.61	14.58	2,550
October 21, 2025	14.65	14.61	14.61	14.66	14.61	302
October 20, 2025	14.64	14.64	14.64	14.64	14.64	249
October 17, 2025	14.63	14.6	14.6	14.63	14.6	6,200
October 16, 2025	14.63	14.65	14.65	14.65	14.63	3,715
October 15, 2025	14.63	14.63	14.63	14.63	14.63	100
October 14, 2025	14.61	14.62	14.62	14.62	14.61	300
October 10, 2025	14.53	14.53	14.53	14.53	14.53	100
October 09, 2025	14.56	14.56	14.56	14.56	14.56	0
October 08, 2025	14.49	14.5	14.5	14.51	14.49	9,800
October 07, 2025	14.49	14.49	14.49	14.49	14.49	0
October 06, 2025	14.48	14.49	14.49	14.5	14.47	525
October 03, 2025	14.5	14.49	14.49	14.5	14.49	6,300
October 02, 2025	14.51	14.52	14.51	14.52	14.51	1,500
October 01, 2025	14.44	14.44	14.44	14.44	14.44	0
September 30, 2025	14.43	14.44	14.44	14.44	14.43	432
September 29, 2025	14.41	14.44	14.44	14.44	14.41	3,600
September 26, 2025	14.5	14.5	14.5	14.5	14.48	10,400
September 25, 2025	14.45	14.47	14.47	14.47	14.45	1,200
September 24, 2025	14.49	14.45	14.45	14.49	14.45	1,650
September 22, 2025	14.41	14.41	14.41	14.41	14.41	1,810
September 19, 2025	14.37	14.35	14.35	14.37	14.35	21,339
September 18, 2025	14.37	14.38	14.38	14.38	14.37	6,100
September 17, 2025	14.36	14.37	14.37	14.37	14.33	1,406
September 16, 2025	14.34	14.35	14.35	14.35	14.34	6,700
September 15, 2025	14.42	14.37	14.37	14.42	14.35	21,500
September 12, 2025	14.41	14.42	14.42	14.42	14.4	11,100
September 11, 2025	14.42	14.42	14.42	14.42	14.42	2,600
September 10, 2025	14.4	14.44	14.44	14.44	14.4	1,000
September 09, 2025	14.38	14.38	14.38	14.38	14.38	0

TD Select U.S. Short Term Corporate Bond Ladder ETF (TUSB.TO) TSX