14.52
+0.05(+0.35%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 14.51 | 14.52 | 14.51 | 14.52 | 14.51 | 1,500 |
October 01, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
September 30, 2025 | 14.43 | 14.44 | 14.44 | 14.44 | 14.43 | 432 |
September 29, 2025 | 14.41 | 14.44 | 14.44 | 14.44 | 14.41 | 3,600 |
September 26, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.48 | 10,400 |
September 25, 2025 | 14.45 | 14.47 | 14.47 | 14.47 | 14.45 | 1,200 |
September 24, 2025 | 14.49 | 14.45 | 14.45 | 14.49 | 14.45 | 1,650 |
September 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1,810 |
September 19, 2025 | 14.37 | 14.35 | 14.35 | 14.37 | 14.35 | 21,339 |
September 18, 2025 | 14.37 | 14.38 | 14.38 | 14.38 | 14.37 | 6,100 |
September 17, 2025 | 14.36 | 14.37 | 14.37 | 14.37 | 14.33 | 1,406 |
September 16, 2025 | 14.34 | 14.35 | 14.35 | 14.35 | 14.34 | 6,700 |
September 15, 2025 | 14.42 | 14.37 | 14.37 | 14.42 | 14.35 | 21,500 |
September 12, 2025 | 14.41 | 14.42 | 14.42 | 14.42 | 14.4 | 11,100 |
September 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2,600 |
September 10, 2025 | 14.4 | 14.44 | 14.44 | 14.44 | 14.4 | 1,000 |
September 09, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
September 08, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 400 |
September 05, 2025 | 14.39 | 14.43 | 14.43 | 14.43 | 14.39 | 879 |
September 04, 2025 | 14.35 | 14.37 | 14.37 | 14.37 | 14.35 | 9,200 |
September 03, 2025 | 14.3 | 14.31 | 14.31 | 14.31 | 14.3 | 1,244 |
September 02, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 175 |
August 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2,200 |
August 28, 2025 | 14.25 | 14.26 | 14.26 | 14.26 | 14.25 | 2,100 |
August 27, 2025 | 14.39 | 14.35 | 14.35 | 14.39 | 14.35 | 2,900 |
August 26, 2025 | 14.4 | 14.38 | 14.38 | 14.4 | 14.37 | 7,400 |
August 25, 2025 | 14.35 | 14.41 | 14.41 | 14.41 | 14.35 | 10,200 |
August 22, 2025 | 14.45 | 14.38 | 14.38 | 14.45 | 14.38 | 6,600 |
August 21, 2025 | 14.42 | 14.41 | 14.41 | 14.42 | 14.4 | 1,700 |
August 20, 2025 | 14.38 | 14.4 | 14.4 | 14.4 | 14.38 | 14,700 |
August 19, 2025 | 14.34 | 14.39 | 14.39 | 14.39 | 14.34 | 600 |
August 18, 2025 | 14.32 | 14.32 | 14.32 | 14.33 | 14.31 | 6,300 |
August 15, 2025 | 14.3 | 14.31 | 14.31 | 14.32 | 14.3 | 3,500 |
August 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 700 |
August 13, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 100 |
August 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 900 |
August 11, 2025 | 14.27 | 14.28 | 14.28 | 14.28 | 14.27 | 1,817 |
August 08, 2025 | 14.24 | 14.23 | 14.23 | 14.24 | 14.23 | 5,100 |
August 07, 2025 | 14.25 | 14.25 | 14.25 | 14.27 | 14.25 | 5,520 |
August 06, 2025 | 14.25 | 14.24 | 14.24 | 14.25 | 14.23 | 1,000 |
August 05, 2025 | 14.25 | 14.27 | 14.27 | 14.28 | 14.25 | 1,600 |
August 01, 2025 | 14.25 | 14.29 | 14.29 | 14.29 | 14.25 | 4,800 |
July 31, 2025 | 14.25 | 14.28 | 14.28 | 14.29 | 14.25 | 1,000 |
July 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,400 |
July 29, 2025 | 14.28 | 14.24 | 14.18 | 14.28 | 14.24 | 400 |
July 28, 2025 | 14.2 | 14.2 | 14.14 | 14.21 | 14.2 | 3,700 |
July 25, 2025 | 14.18 | 14.2 | 14.2 | 14.2 | 14.18 | 1,300 |
July 24, 2025 | 14.06 | 14.12 | 14.12 | 14.12 | 14.06 | 1,100 |
July 23, 2025 | 14.11 | 14.08 | 14.08 | 14.11 | 14.08 | 1,600 |
July 22, 2025 | 14.13 | 14.1 | 14.1 | 14.15 | 14.08 | 11,100 |
July 21, 2025 | 14.2 | 14.17 | 14.17 | 14.2 | 14.17 | 2,700 |
July 18, 2025 | 14.18 | 14.2 | 14.2 | 14.2 | 14.18 | 5,100 |
July 17, 2025 | 14.21 | 14.2 | 14.2 | 14.21 | 14.17 | 1,700 |
July 16, 2025 | 14.16 | 14.13 | 14.13 | 14.17 | 14.13 | 1,401 |
July 15, 2025 | 14.13 | 14.14 | 14.14 | 14.14 | 14.12 | 700 |
July 14, 2025 | 14.13 | 14.11 | 14.11 | 14.15 | 14.11 | 19,600 |
July 11, 2025 | 14.13 | 14.13 | 14.11 | 14.13 | 14.13 | 119 |
July 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 14,540 |
July 09, 2025 | 14.13 | 14.11 | 14.11 | 14.13 | 14.1 | 42,400 |
July 08, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.1 | 5,503 |