14.32
+0.01(+0.07%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.32 | 14.32 | 14.32 | 14.33 | 14.31 | 6,300 |
| August 15, 2025 | 14.3 | 14.31 | 14.31 | 14.32 | 14.3 | 3,500 |
| August 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 700 |
| August 13, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 100 |
| August 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 900 |
| August 11, 2025 | 14.27 | 14.28 | 14.28 | 14.28 | 14.27 | 1,817 |
| August 08, 2025 | 14.24 | 14.23 | 14.23 | 14.24 | 14.23 | 5,100 |
| August 07, 2025 | 14.25 | 14.25 | 14.25 | 14.27 | 14.25 | 5,520 |
| August 06, 2025 | 14.25 | 14.24 | 14.24 | 14.25 | 14.23 | 1,000 |
| August 05, 2025 | 14.25 | 14.27 | 14.27 | 14.28 | 14.25 | 1,600 |
| August 01, 2025 | 14.25 | 14.29 | 14.29 | 14.29 | 14.25 | 4,800 |
| July 31, 2025 | 14.25 | 14.28 | 14.28 | 14.29 | 14.25 | 1,000 |
| July 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,400 |
| July 29, 2025 | 14.28 | 14.24 | 14.18 | 14.28 | 14.24 | 400 |
| July 28, 2025 | 14.2 | 14.2 | 14.14 | 14.21 | 14.2 | 3,700 |
| July 25, 2025 | 14.18 | 14.2 | 14.2 | 14.2 | 14.18 | 1,300 |
| July 24, 2025 | 14.06 | 14.12 | 14.12 | 14.12 | 14.06 | 1,100 |
| July 23, 2025 | 14.11 | 14.08 | 14.08 | 14.11 | 14.08 | 1,600 |
| July 22, 2025 | 14.13 | 14.1 | 14.1 | 14.15 | 14.08 | 11,100 |
| July 21, 2025 | 14.2 | 14.17 | 14.17 | 14.2 | 14.17 | 2,700 |
| July 18, 2025 | 14.18 | 14.2 | 14.2 | 14.2 | 14.18 | 5,100 |
| July 17, 2025 | 14.21 | 14.2 | 14.2 | 14.21 | 14.17 | 1,700 |
| July 16, 2025 | 14.16 | 14.13 | 14.13 | 14.17 | 14.13 | 1,401 |
| July 15, 2025 | 14.13 | 14.14 | 14.14 | 14.14 | 14.12 | 700 |
| July 14, 2025 | 14.13 | 14.11 | 14.11 | 14.15 | 14.11 | 19,600 |
| July 11, 2025 | 14.13 | 14.13 | 14.11 | 14.13 | 14.13 | 119 |
| July 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 14,540 |
| July 09, 2025 | 14.13 | 14.11 | 14.11 | 14.13 | 14.1 | 42,400 |
| July 08, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.1 | 5,503 |
| July 07, 2025 | 14.06 | 14.12 | 14.12 | 14.12 | 14.06 | 3,200 |
| July 04, 2025 | 14.03 | 14.05 | 14.05 | 14.05 | 14.03 | 401 |
| July 03, 2025 | 14.03 | 14.02 | 14.02 | 14.03 | 14.01 | 1,110 |
| July 02, 2025 | 14.07 | 14.05 | 14.05 | 14.08 | 14.02 | 4,000 |
| June 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 200 |
| June 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2,500 |
| June 26, 2025 | 14.15 | 14.15 | 14.09 | 14.15 | 14.15 | 100 |
| June 25, 2025 | 14.2 | 14.21 | 14.15 | 14.22 | 14.2 | 1,100 |
| June 24, 2025 | 14.19 | 14.19 | 14.13 | 14.19 | 14.19 | 0 |
| June 23, 2025 | 14.18 | 14.19 | 14.13 | 14.22 | 14.18 | 300 |
| June 20, 2025 | 14.14 | 14.14 | 14.08 | 14.14 | 14.14 | 6,100 |
| June 19, 2025 | 14.15 | 14.15 | 14.09 | 14.15 | 14.15 | 100 |
| June 18, 2025 | 14.1 | 14.1 | 14.04 | 14.1 | 14.1 | 100 |
| June 17, 2025 | 13.96 | 14.01 | 13.95 | 14.01 | 13.96 | 1,100 |
| June 16, 2025 | 13.95 | 13.95 | 13.89 | 13.95 | 13.95 | 900 |
| June 13, 2025 | 14.01 | 14 | 14 | 14.01 | 14 | 1,000 |
| June 12, 2025 | 14.03 | 14.02 | 14.02 | 14.03 | 14.02 | 3,200 |
| June 11, 2025 | 14.07 | 14.05 | 14.05 | 14.07 | 14.05 | 247 |
| June 10, 2025 | 14.05 | 14.07 | 14.07 | 14.07 | 14.05 | 400 |
| June 09, 2025 | 14.05 | 14.06 | 14.06 | 14.07 | 14.05 | 4,003 |
| June 06, 2025 | 14.05 | 14.06 | 14.06 | 14.06 | 14.05 | 400 |
| June 05, 2025 | 14.01 | 14.07 | 14.07 | 14.07 | 14.01 | 1,601 |
| June 04, 2025 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 1,601 |
| June 03, 2025 | 14.07 | 14.1 | 14.1 | 14.11 | 14.07 | 1,500 |
| June 02, 2025 | 14.07 | 14.08 | 14.08 | 14.08 | 14.07 | 600 |
| May 30, 2025 | 14.15 | 14.13 | 14.13 | 14.15 | 14.13 | 6,200 |
| May 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 720 |
| May 28, 2025 | 14.25 | 14.25 | 14.19 | 14.25 | 14.25 | 200 |
| May 27, 2025 | 14.16 | 14.19 | 14.13 | 14.19 | 14.16 | 1,100 |
| May 26, 2025 | 14.09 | 14.12 | 14.06 | 14.14 | 14.09 | 4,147 |
| May 23, 2025 | 14.12 | 14.12 | 14.06 | 14.12 | 14.12 | 400 |