TD Select US Short Term Corporate Bond Ladder ETF (TUSB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Select U.S. Short Term Corporate Bond Ladder ETF (TUSB.TO) since IPO date, it would be worth $1,305.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.29, while $1000 invested 1 year ago would be worth $1,005.71. This corresponds to total returns of 30.56%, 24.23%, 0.57%, respectively, with annualized returns of 3.46%, 4.44%, 0.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.11 | 14.1 | 14.1 | 14.13 | 14.1 | 6,228 |
| September 10, 2026 | 14.09 | 14.08 | 14.08 | 14.1 | 14.07 | 8,319 |
| September 09, 2026 | 14.11 | 14.1 | 14.1 | 14.11 | 14.1 | 1,573 |
| September 08, 2026 | 14.11 | 14.09 | 14.09 | 14.11 | 14.09 | 7,964 |
| September 04, 2026 | 14.17 | 14.15 | 14.15 | 14.18 | 14.15 | 5,201 |
| September 03, 2026 | 14.19 | 14.09 | 14.09 | 14.19 | 14.09 | 6,768 |
| September 02, 2026 | 14.19 | 14.13 | 14.13 | 14.2 | 14.13 | 9,755 |
| September 01, 2026 | 14.19 | 14.22 | 14.22 | 14.23 | 14.19 | 9,402 |
| August 31, 2026 | 14.2 | 14.2 | 14.2 | 14.22 | 14.18 | 23,340 |
| August 28, 2026 | 14.24 | 14.22 | 14.22 | 14.25 | 14.22 | 9,026 |
| August 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | 1,918 |
| August 26, 2026 | 14.27 | 14.29 | 14.29 | 14.29 | 14.27 | 2,457 |
| August 25, 2026 | 14.24 | 14.25 | 14.25 | 14.25 | 14.23 | 22,170 |
| August 24, 2026 | 14.12 | 14.25 | 14.25 | 14.25 | 14.12 | 3,905 |
| August 21, 2026 | 14.14 | 14.14 | 14.14 | 14.15 | 14.12 | 9,796 |
| August 20, 2026 | 14.16 | 14.18 | 14.18 | 14.18 | 14.14 | 13,454 |
| August 19, 2026 | 14.22 | 14.2 | 14.2 | 14.22 | 14.19 | 14,939 |
| August 18, 2026 | 14.27 | 14.27 | 14.27 | 14.31 | 14.27 | 27,417 |
| August 17, 2026 | 14.27 | 14.25 | 14.25 | 14.27 | 14.23 | 10,416 |
| August 14, 2026 | 14.27 | 14.26 | 14.26 | 14.27 | 14.25 | 13,366 |
| August 13, 2026 | 14.35 | 14.33 | 14.33 | 14.35 | 14.33 | 4,462 |
| August 12, 2026 | 14.32 | 14.31 | 14.31 | 14.34 | 14.31 | 5,954 |
| August 11, 2026 | 14.31 | 14.28 | 14.28 | 14.31 | 14.28 | 1,484 |
| August 10, 2026 | 14.34 | 14.32 | 14.32 | 14.34 | 14.3 | 7,423 |
| August 07, 2026 | 14.35 | 14.34 | 14.34 | 14.35 | 14.32 | 9,044 |
| August 06, 2026 | 14.41 | 14.37 | 14.37 | 14.41 | 14.37 | 2,569 |
| August 05, 2026 | 14.44 | 14.41 | 14.41 | 14.44 | 14.39 | 3,076 |
| August 04, 2026 | 14.46 | 14.44 | 14.44 | 14.46 | 14.44 | 7,544 |
| July 31, 2026 | 14.33 | 14.35 | 14.35 | 14.37 | 14.33 | 16,147 |
| July 30, 2026 | 14.4 | 14.34 | 14.34 | 14.4 | 14.33 | 10,900 |
| July 29, 2026 | 14.45 | 14.41 | 14.41 | 14.46 | 14.41 | 3,723 |
| July 28, 2026 | 14.47 | 14.49 | 14.49 | 14.5 | 14.47 | 2,415 |
| July 27, 2026 | 14.48 | 14.51 | 14.51 | 14.51 | 14.48 | 2,082 |
| July 23, 2026 | 14.45 | 14.42 | 14.42 | 14.45 | 14.42 | 17,992 |
| July 22, 2026 | 14.48 | 14.46 | 14.46 | 14.48 | 14.45 | 11,505 |
| July 21, 2026 | 14.46 | 14.5 | 14.5 | 14.51 | 14.46 | 16,392 |
| July 20, 2026 | 14.44 | 14.47 | 14.47 | 14.47 | 14.44 | 4,548 |
| July 17, 2026 | 14.45 | 14.43 | 14.43 | 14.45 | 14.43 | 1,344 |
| July 16, 2026 | 14.43 | 14.45 | 14.45 | 14.47 | 14.43 | 4,065 |
| July 15, 2026 | 14.45 | 14.44 | 14.44 | 14.47 | 14.44 | 14,068 |
| July 14, 2026 | 14.46 | 14.47 | 14.47 | 14.47 | 14.44 | 33,035 |
| July 13, 2026 | 14.52 | 14.51 | 14.51 | 14.54 | 14.51 | 5,493 |
| July 10, 2026 | 14.55 | 14.56 | 14.56 | 14.56 | 14.54 | 9,067 |
| July 09, 2026 | 14.58 | 14.56 | 14.56 | 14.58 | 14.56 | 2,029 |
| July 08, 2026 | 14.57 | 14.56 | 14.56 | 14.57 | 14.54 | 2,665 |
| July 07, 2026 | 14.6 | 14.59 | 14.59 | 14.62 | 14.59 | 21,522 |
| July 06, 2026 | 14.66 | 14.63 | 14.63 | 14.66 | 14.63 | 4,025 |
| July 03, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1,366 |
| July 02, 2026 | 14.6 | 14.61 | 14.61 | 14.61 | 14.57 | 14,784 |
| June 30, 2026 | 14.62 | 14.62 | 14.62 | 14.63 | 14.61 | 24,986 |
| June 29, 2026 | 14.62 | 14.62 | 14.62 | 14.65 | 14.61 | 6,161 |
| June 26, 2026 | 14.65 | 14.66 | 14.66 | 14.68 | 14.64 | 6,419 |
| June 25, 2026 | 14.69 | 14.67 | 14.67 | 14.69 | 14.64 | 14,017 |
| June 24, 2026 | 14.66 | 14.69 | 14.69 | 14.7 | 14.66 | 9,095 |
| June 23, 2026 | 14.59 | 14.65 | 14.65 | 14.65 | 14.58 | 2,755 |
| June 22, 2026 | 14.61 | 14.57 | 14.57 | 14.61 | 14.57 | 20,870 |
| June 19, 2026 | 14.65 | 14.6 | 14.6 | 14.65 | 14.6 | 485 |
| June 18, 2026 | 14.55 | 14.59 | 14.59 | 14.59 | 14.55 | 2,847 |
| June 17, 2026 | 14.47 | 14.54 | 14.54 | 14.54 | 14.47 | 8,980 |
| June 16, 2026 | 14.46 | 14.44 | 14.44 | 14.46 | 14.42 | 14,699 |