TD Select U.S. Short Term Corporate Bond Ladder ETF (TUSB.TO) TSX

14.54

+0(+0.00%)

Updated at November 11 12:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202514.5414.5414.5414.5414.541,100
November 10, 202514.5614.5614.5614.5614.5613,700
November 07, 202514.6114.5614.5614.6114.5613,700
November 06, 202514.6514.6514.6514.6514.65530
November 05, 202514.6314.6214.6214.6414.625,600
November 04, 202514.5914.6214.6214.6214.592,300
November 03, 202514.5614.5614.5614.5614.5518,700
October 31, 202514.5114.5314.5314.5314.516,100
October 30, 202514.514.5114.5114.5114.52,700
October 29, 202514.5314.5414.4814.5414.52,200
October 28, 202514.5814.5614.5614.5814.561,643
October 27, 202514.6214.6114.6114.6214.614,600
October 24, 202514.6214.6214.6214.6214.625,700
October 23, 202514.5914.614.614.614.5915,700
October 22, 202514.6114.5914.5914.6114.582,550
October 21, 202514.6514.6114.6114.6614.61302
October 20, 202514.6414.6414.6414.6414.64249
October 17, 202514.6314.614.614.6314.66,200
October 16, 202514.6314.6514.6514.6514.633,715
October 15, 202514.6314.6314.6314.6314.63100
October 14, 202514.6114.6214.6214.6214.61300
October 10, 202514.5314.5314.5314.5314.53100
October 09, 202514.5614.5614.5614.5614.560
October 08, 202514.4914.514.514.5114.499,800
October 07, 202514.4914.4914.4914.4914.490
October 06, 202514.4814.4914.4914.514.47525
October 03, 202514.514.4914.4914.514.496,300
October 02, 202514.5114.5214.5114.5214.511,500
October 01, 202514.4414.4414.4414.4414.440
September 30, 202514.4314.4414.4414.4414.43432
September 29, 202514.4114.4414.4414.4414.413,600
September 26, 202514.514.514.514.514.4810,400
September 25, 202514.4514.4714.4714.4714.451,200
September 24, 202514.4914.4514.4514.4914.451,650
September 22, 202514.4114.4114.4114.4114.411,810
September 19, 202514.3714.3514.3514.3714.3521,339
September 18, 202514.3714.3814.3814.3814.376,100
September 17, 202514.3614.3714.3714.3714.331,406
September 16, 202514.3414.3514.3514.3514.346,700
September 15, 202514.4214.3714.3714.4214.3521,500
September 12, 202514.4114.4214.4214.4214.411,100
September 11, 202514.4214.4214.4214.4214.422,600
September 10, 202514.414.4414.4414.4414.41,000
September 09, 202514.3814.3814.3814.3814.380
September 08, 202514.3814.3814.3814.3814.38400
September 05, 202514.3914.4314.4314.4314.39879
September 04, 202514.3514.3714.3714.3714.359,200
September 03, 202514.314.3114.3114.3114.31,244
September 02, 202514.2614.2614.2614.2614.26175
August 29, 202514.2214.2214.2214.2214.222,200
August 28, 202514.2514.2614.2614.2614.252,100
August 27, 202514.3914.3514.3514.3914.352,900
August 26, 202514.414.3814.3814.414.377,400
August 25, 202514.3514.4114.4114.4114.3510,200
August 22, 202514.4514.3814.3814.4514.386,600
August 21, 202514.4214.4114.4114.4214.41,700
August 20, 202514.3814.414.414.414.3814,700
August 19, 202514.3414.3914.3914.3914.34600
August 18, 202514.3214.3214.3214.3314.316,300
August 15, 202514.314.3114.3114.3214.33,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved