Mammoth Energy Services, Inc. (TUSK) NASDAQ

Currency In USD

TUSK Historical Return

If you invested $1000 in Mammoth Energy Services, Inc. (TUSK) since IPO date, it would be worth $235.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.36, while $1000 invested 1 year ago would be worth $1,285.71. This corresponds to total returns of -76.41%, -10.26%, 28.57%, respectively, with annualized returns of -13.62%, -2.14%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.23	3.06	3.06	3.29	3.03	210,397
August 20, 2026	3.07	3.23	3.23	3.29	3	426,923
August 19, 2026	3.11	3.06	3.06	3.21	3.05	0
August 18, 2026	3.31	3.07	3.07	3.32	3.07	468,384
August 17, 2026	3.33	3.3	3.3	3.46	3.27	209,985
August 14, 2026	3.21	3.32	3.32	3.34	3.19	111,337
August 13, 2026	3.28	3.21	3.21	3.38	3.2	0
August 12, 2026	3.29	3.28	3.28	3.44	3.21	0
August 11, 2026	3.38	3.28	3.28	3.53	3.27	0
August 10, 2026	3.39	3.36	3.36	3.39	3.08	324,887
August 07, 2026	3	3.39	3.39	3.47	2.99	0
August 06, 2026	2.87	2.94	2.94	2.97	2.87	242,138
August 05, 2026	2.87	2.85	2.85	2.89	2.81	172,264
August 04, 2026	2.7	2.85	2.85	2.87	2.7	163,586
August 03, 2026	2.64	2.7	2.7	2.73	2.61	256,532
July 31, 2026	2.65	2.65	2.65	2.72	2.57	230,606
July 30, 2026	2.52	2.6	2.6	2.64	2.51	169,054
July 29, 2026	2.63	2.54	2.54	2.68	2.48	357,686
July 28, 2026	2.72	2.6	2.6	2.74	2.6	197,672
July 27, 2026	2.72	2.72	2.72	2.76	2.65	108,969
July 24, 2026	2.81	2.73	2.73	2.81	2.72	85,268
July 23, 2026	2.85	2.81	2.81	2.87	2.72	100,309
July 22, 2026	2.8	2.84	2.84	2.86	2.79	108,570
July 21, 2026	2.77	2.81	2.81	2.83	2.71	80,068
July 20, 2026	2.81	2.7	2.7	2.86	2.56	275,473
July 17, 2026	2.85	2.8	2.8	2.88	2.78	121,916
July 16, 2026	2.83	2.85	2.85	2.9	2.77	165,351
July 15, 2026	2.8	2.84	2.84	2.89	2.73	149,228
July 14, 2026	2.93	2.77	2.77	3	2.76	130,384
July 13, 2026	2.8	2.91	2.91	2.96	2.79	167,129
July 10, 2026	2.88	2.8	2.8	2.94	2.76	279,239
July 09, 2026	3.04	2.88	2.88	3.04	2.87	138,990
July 08, 2026	3.05	3.02	3.02	3.11	3.01	244,061
July 07, 2026	3.12	3.07	3.07	3.12	2.97	171,649
July 06, 2026	3.11	3.1	3.1	3.21	3.1	80,577
July 02, 2026	3.22	3.13	3.13	3.27	3.1	207,698
July 01, 2026	3.34	3.15	3.15	3.34	3.05	220,567
June 30, 2026	2.91	3.25	3.25	3.28	2.87	784,908
June 29, 2026	2.93	2.91	2.91	3.03	2.83	421,403
June 26, 2026	2.72	2.94	2.94	2.99	2.71	2.55M
June 25, 2026	3.03	2.72	2.72	3.1	2.72	958,768
June 24, 2026	3.06	3.05	3.05	3.18	2.99	843,839
June 23, 2026	3.15	3.06	3.06	3.21	3.05	403,197
June 22, 2026	3.01	2.92	2.92	3.09	2.88	297,399
June 18, 2026	3.05	3.03	3.03	3.08	2.81	425,285
June 17, 2026	3.09	3.04	3.04	3.19	3.02	213,275
June 16, 2026	3.14	3.1	3.1	3.17	2.98	156,476
June 15, 2026	3.27	3.09	3.09	3.31	3.06	202,476
June 12, 2026	3.15	3.29	3.29	3.31	3.15	107,262
June 11, 2026	3.42	3.19	3.19	3.42	3.16	272,370
June 10, 2026	3.35	3.37	3.37	3.42	3.33	210,948
June 09, 2026	3.49	3.34	3.34	3.62	3.28	308,514
June 08, 2026	3.4	3.48	3.48	3.56	3.39	229,317
June 05, 2026	3.75	3.32	3.32	3.78	3.3	0
June 04, 2026	3.57	3.84	3.84	3.92	3.52	484,617
June 03, 2026	3.55	3.57	3.57	3.61	3.41	298,017
June 02, 2026	3.34	3.55	3.55	3.63	3.34	405,340
June 01, 2026	3.35	3.38	3.38	3.4	3.22	206,647
May 29, 2026	3.3	3.35	3.35	3.37	3.25	285,907
May 28, 2026	3.22	3.21	3.21	3.29	3.11	228,991