Mammoth Energy Services, Inc. (TUSK) NASDAQ

3.55

+0.17(+5.03%)

Updated at June 02 04:00PM

Currency In USD

TUSK Historical Return

If you invested $1000 in Mammoth Energy Services, Inc. (TUSK) since IPO date, it would be worth $273.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.5, while $1000 invested 1 year ago would be worth $1,329.59. This corresponds to total returns of -72.63%, -11.25%, 32.96%, respectively, with annualized returns of -12.58%, -2.36%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.34	3.55	3.55	3.63	3.34	405,340
June 01, 2026	3.35	3.38	3.38	3.4	3.22	206,647
May 29, 2026	3.3	3.35	3.35	3.37	3.25	285,907
May 28, 2026	3.22	3.21	3.21	3.29	3.11	228,991
May 27, 2026	3.22	3.22	3.22	3.33	2.98	376,661
May 26, 2026	3.25	3.23	3.23	3.3	3.12	235,278
May 22, 2026	3.4	3.25	3.25	3.59	3.23	349,153
May 21, 2026	3.2	3.41	3.41	3.45	3.06	838,095
May 20, 2026	3.23	3.15	3.15	3.33	3.09	364,240
May 19, 2026	3.18	3.19	3.19	3.45	3.03	586,252
May 18, 2026	3.3	3.19	3.19	3.31	3.06	236,877
May 15, 2026	3.25	3.2	3.2	3.45	3.13	430,509
May 14, 2026	3.32	3.27	3.27	3.48	3.26	780,521
May 13, 2026	3.09	3.26	3.26	3.33	2.95	1.35M
May 12, 2026	2.92	2.94	2.94	3.03	2.88	409,554
May 11, 2026	2.46	2.91	2.91	3.09	2.46	862,820
May 08, 2026	2.38	2.39	2.39	2.44	2.27	166,526
May 07, 2026	2.5	2.35	2.35	2.5	2.35	145,470
May 06, 2026	2.7	2.5	2.5	2.7	2.5	209,282
May 05, 2026	2.54	2.69	2.69	2.73	2.53	232,869
May 04, 2026	2.78	2.54	2.54	2.78	2.54	303,609
May 01, 2026	2.85	2.81	2.81	2.85	2.79	119,631
April 30, 2026	2.82	2.86	2.86	2.9	2.71	190,383
April 29, 2026	2.85	2.86	2.86	2.96	2.83	407,851
April 28, 2026	2.64	2.82	2.82	2.83	2.64	213,957
April 27, 2026	2.56	2.64	2.64	2.67	2.5	196,190
April 24, 2026	2.5	2.57	2.57	2.6	2.43	131,235
April 23, 2026	2.5	2.48	2.48	2.53	2.46	128,580
April 22, 2026	2.44	2.49	2.49	2.55	2.44	168,343
April 21, 2026	2.57	2.45	2.45	2.68	2.19	1.29M
April 20, 2026	2.66	2.54	2.54	2.72	2.46	429,869
April 17, 2026	2.71	2.71	2.71	2.74	2.64	178,054
April 16, 2026	2.7	2.73	2.73	2.75	2.69	92,453
April 15, 2026	2.61	2.72	2.72	2.76	2.6	428,058
April 14, 2026	2.47	2.63	2.63	2.64	2.47	224,439
April 13, 2026	2.44	2.49	2.49	2.5	2.42	138,582
April 10, 2026	2.45	2.41	2.41	2.46	2.35	134,037
April 09, 2026	2.45	2.44	2.44	2.54	2.39	210,619
April 08, 2026	2.37	2.43	2.43	2.45	2.32	175,358
April 07, 2026	2.32	2.45	2.45	2.47	2.32	290,900
April 06, 2026	2.47	2.34	2.34	2.5	2.32	219,325
April 02, 2026	2.37	2.45	2.45	2.58	2.37	246,798
April 01, 2026	2.44	2.37	2.37	2.46	2.32	263,263
March 31, 2026	2.62	2.45	2.45	2.65	2.38	255,860
March 30, 2026	2.85	2.62	2.62	2.88	2.62	340,699
March 27, 2026	2.62	2.85	2.85	2.93	2.62	740,963
March 26, 2026	2.31	2.62	2.62	2.7	2.3	1.09M
March 25, 2026	2.31	2.33	2.33	2.37	2.27	221,456
March 24, 2026	2.13	2.3	2.3	2.39	2.12	310,528
March 23, 2026	2.1	2.13	2.13	2.17	2.04	121,514
March 20, 2026	2.16	2.08	2.08	2.17	2.07	352,923
March 19, 2026	2.12	2.14	2.14	2.17	2.11	170,046
March 18, 2026	2.13	2.15	2.15	2.19	2.11	124,218
March 17, 2026	2.16	2.17	2.17	2.18	2.11	480,802
March 16, 2026	2.16	2.14	2.14	2.17	2.13	162,399
March 13, 2026	2.17	2.16	2.16	2.18	2.14	206,068
March 12, 2026	2.18	2.17	2.17	2.21	2.15	154,752
March 11, 2026	2.18	2.2	2.2	2.2	2.12	205,051
March 10, 2026	2.23	2.19	2.19	2.27	2.13	244,444
March 09, 2026	2.1	2.2	2.2	2.2	2.07	333,262