Mammoth Energy Services, Inc. (TUSK) NASDAQ

Currency In USD

TUSK Historical Return

If you invested $1000 in Mammoth Energy Services, Inc. (TUSK) since IPO date, it would be worth $215.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.46, while $1000 invested 1 year ago would be worth $1,056.6. This corresponds to total returns of -78.41%, -32.85%, 5.66%, respectively, with annualized returns of -14.55%, -7.65%, 5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.88	2.8	2.8	2.94	2.76	279,239
July 09, 2026	3.04	2.88	2.88	3.04	2.87	138,990
July 08, 2026	3.05	3.02	3.02	3.11	3.01	244,061
July 07, 2026	3.12	3.07	3.07	3.12	2.97	171,649
July 06, 2026	3.11	3.1	3.1	3.21	3.1	80,577
July 02, 2026	3.22	3.13	3.13	3.27	3.1	207,698
July 01, 2026	3.34	3.15	3.15	3.34	3.05	220,567
June 30, 2026	2.91	3.25	3.25	3.28	2.87	784,908
June 29, 2026	2.93	2.91	2.91	3.03	2.83	421,403
June 26, 2026	2.72	2.94	2.94	2.99	2.71	2.55M
June 25, 2026	3.03	2.72	2.72	3.1	2.72	958,768
June 24, 2026	3.06	3.05	3.05	3.18	2.99	843,839
June 23, 2026	3.15	3.06	3.06	3.21	3.05	403,197
June 22, 2026	3.01	2.92	2.92	3.09	2.88	297,399
June 18, 2026	3.05	3.03	3.03	3.08	2.81	425,285
June 17, 2026	3.09	3.04	3.04	3.19	3.02	213,275
June 16, 2026	3.14	3.1	3.1	3.17	2.98	156,476
June 15, 2026	3.27	3.09	3.09	3.31	3.06	202,476
June 12, 2026	3.15	3.29	3.29	3.31	3.15	107,262
June 11, 2026	3.42	3.19	3.19	3.42	3.16	272,370
June 10, 2026	3.35	3.37	3.37	3.42	3.33	210,948
June 09, 2026	3.49	3.34	3.34	3.62	3.28	308,514
June 08, 2026	3.4	3.48	3.48	3.56	3.39	229,317
June 05, 2026	3.75	3.32	3.32	3.78	3.3	0
June 04, 2026	3.57	3.84	3.84	3.92	3.52	484,617
June 03, 2026	3.55	3.57	3.57	3.61	3.41	298,017
June 02, 2026	3.34	3.55	3.55	3.63	3.34	405,340
June 01, 2026	3.35	3.38	3.38	3.4	3.22	206,647
May 29, 2026	3.3	3.35	3.35	3.37	3.25	285,907
May 28, 2026	3.22	3.21	3.21	3.29	3.11	228,991
May 27, 2026	3.22	3.22	3.22	3.33	2.98	376,661
May 26, 2026	3.25	3.23	3.23	3.3	3.12	235,278
May 22, 2026	3.4	3.25	3.25	3.59	3.23	349,153
May 21, 2026	3.2	3.41	3.41	3.45	3.06	838,095
May 20, 2026	3.23	3.15	3.15	3.33	3.09	364,240
May 19, 2026	3.18	3.19	3.19	3.45	3.03	586,252
May 18, 2026	3.3	3.19	3.19	3.31	3.06	236,877
May 15, 2026	3.25	3.2	3.2	3.45	3.13	430,509
May 14, 2026	3.32	3.27	3.27	3.48	3.26	780,521
May 13, 2026	3.09	3.26	3.26	3.33	2.95	1.35M
May 12, 2026	2.92	2.94	2.94	3.03	2.88	409,554
May 11, 2026	2.46	2.91	2.91	3.09	2.46	862,820
May 08, 2026	2.38	2.39	2.39	2.44	2.27	166,526
May 07, 2026	2.5	2.35	2.35	2.5	2.35	145,470
May 06, 2026	2.7	2.5	2.5	2.7	2.5	209,282
May 05, 2026	2.54	2.69	2.69	2.73	2.53	232,869
May 04, 2026	2.78	2.54	2.54	2.78	2.54	303,609
May 01, 2026	2.85	2.81	2.81	2.85	2.79	119,631
April 30, 2026	2.82	2.86	2.86	2.9	2.71	190,383
April 29, 2026	2.85	2.86	2.86	2.96	2.83	407,851
April 28, 2026	2.64	2.82	2.82	2.83	2.64	213,957
April 27, 2026	2.56	2.64	2.64	2.67	2.5	196,190
April 24, 2026	2.5	2.57	2.57	2.6	2.43	131,235
April 23, 2026	2.5	2.48	2.48	2.53	2.46	128,580
April 22, 2026	2.44	2.49	2.49	2.55	2.44	168,343
April 21, 2026	2.57	2.45	2.45	2.68	2.19	1.29M
April 20, 2026	2.66	2.54	2.54	2.72	2.46	429,869
April 17, 2026	2.71	2.71	2.71	2.74	2.64	178,054
April 16, 2026	2.7	2.73	2.73	2.75	2.69	92,453
April 15, 2026	2.61	2.72	2.72	2.76	2.6	428,058