Mammoth Energy Services, Inc. (TUSK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TUSK Historical Return
If you invested $1000 in Mammoth Energy Services, Inc. (TUSK) since IPO date, it would be worth $237.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.51, while $1000 invested 1 year ago would be worth $1,296.22. This corresponds to total returns of -76.21%, 5.65%, 29.62%, respectively, with annualized returns of -13.48%, 1.11%, 29.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TUSK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.14 | 3.1 | 3.1 | 3.14 | 3.04 | 55,815 |
| September 10, 2026 | 3.18 | 3.11 | 3.11 | 3.19 | 3.1 | 72,275 |
| September 09, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.15 | 65,144 |
| September 08, 2026 | 3.11 | 3.2 | 3.2 | 3.26 | 3.11 | 158,414 |
| September 04, 2026 | 3.1 | 3.12 | 3.12 | 3.13 | 3.02 | 83,027 |
| September 03, 2026 | 3.11 | 3.11 | 3.11 | 3.3 | 3.1 | 0 |
| September 02, 2026 | 3.11 | 3.22 | 3.22 | 3.25 | 3.09 | 85,493 |
| September 01, 2026 | 3.13 | 3.1 | 3.1 | 3.21 | 3.09 | 64,755 |
| August 31, 2026 | 3.1 | 3.13 | 3.13 | 3.15 | 3.06 | 114,281 |
| August 28, 2026 | 3.17 | 3.09 | 3.09 | 3.2 | 3.09 | 39,232 |
| August 27, 2026 | 3.14 | 3.15 | 3.15 | 3.22 | 3.12 | 41,996 |
| August 26, 2026 | 3.13 | 3.14 | 3.14 | 3.24 | 3.1 | 141,863 |
| August 25, 2026 | 3.11 | 3.17 | 3.17 | 3.23 | 3.06 | 112,641 |
| August 24, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 2.97 | 149,191 |
| August 21, 2026 | 3.23 | 3.06 | 3.06 | 3.29 | 3.03 | 210,397 |
| August 20, 2026 | 3.07 | 3.23 | 3.23 | 3.29 | 3 | 426,923 |
| August 19, 2026 | 3.11 | 3.06 | 3.06 | 3.21 | 3.05 | 0 |
| August 18, 2026 | 3.31 | 3.07 | 3.07 | 3.32 | 3.07 | 468,384 |
| August 17, 2026 | 3.33 | 3.3 | 3.3 | 3.46 | 3.27 | 209,985 |
| August 14, 2026 | 3.21 | 3.32 | 3.32 | 3.34 | 3.19 | 111,337 |
| August 13, 2026 | 3.28 | 3.21 | 3.21 | 3.38 | 3.2 | 0 |
| August 12, 2026 | 3.29 | 3.28 | 3.28 | 3.44 | 3.21 | 0 |
| August 11, 2026 | 3.38 | 3.28 | 3.28 | 3.53 | 3.27 | 0 |
| August 10, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.08 | 324,887 |
| August 07, 2026 | 3 | 3.39 | 3.39 | 3.47 | 2.99 | 0 |
| August 06, 2026 | 2.87 | 2.94 | 2.94 | 2.97 | 2.87 | 242,138 |
| August 05, 2026 | 2.87 | 2.85 | 2.85 | 2.89 | 2.81 | 172,264 |
| August 04, 2026 | 2.7 | 2.85 | 2.85 | 2.87 | 2.7 | 163,586 |
| August 03, 2026 | 2.64 | 2.7 | 2.7 | 2.73 | 2.61 | 256,532 |
| July 31, 2026 | 2.65 | 2.65 | 2.65 | 2.72 | 2.57 | 230,606 |
| July 30, 2026 | 2.52 | 2.6 | 2.6 | 2.64 | 2.51 | 169,054 |
| July 29, 2026 | 2.63 | 2.54 | 2.54 | 2.68 | 2.48 | 357,686 |
| July 28, 2026 | 2.72 | 2.6 | 2.6 | 2.74 | 2.6 | 197,672 |
| July 27, 2026 | 2.72 | 2.72 | 2.72 | 2.76 | 2.65 | 108,969 |
| July 24, 2026 | 2.81 | 2.73 | 2.73 | 2.81 | 2.72 | 85,268 |
| July 23, 2026 | 2.85 | 2.81 | 2.81 | 2.87 | 2.72 | 100,309 |
| July 22, 2026 | 2.8 | 2.84 | 2.84 | 2.86 | 2.79 | 108,570 |
| July 21, 2026 | 2.77 | 2.81 | 2.81 | 2.83 | 2.71 | 80,068 |
| July 20, 2026 | 2.81 | 2.7 | 2.7 | 2.86 | 2.56 | 275,473 |
| July 17, 2026 | 2.85 | 2.8 | 2.8 | 2.88 | 2.78 | 121,916 |
| July 16, 2026 | 2.83 | 2.85 | 2.85 | 2.9 | 2.77 | 165,351 |
| July 15, 2026 | 2.8 | 2.84 | 2.84 | 2.89 | 2.73 | 149,228 |
| July 14, 2026 | 2.93 | 2.77 | 2.77 | 3 | 2.76 | 130,384 |
| July 13, 2026 | 2.8 | 2.91 | 2.91 | 2.96 | 2.79 | 167,129 |
| July 10, 2026 | 2.88 | 2.8 | 2.8 | 2.94 | 2.76 | 279,239 |
| July 09, 2026 | 3.04 | 2.88 | 2.88 | 3.04 | 2.87 | 138,990 |
| July 08, 2026 | 3.05 | 3.02 | 3.02 | 3.11 | 3.01 | 244,061 |
| July 07, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 2.97 | 171,649 |
| July 06, 2026 | 3.11 | 3.1 | 3.1 | 3.21 | 3.1 | 80,577 |
| July 02, 2026 | 3.22 | 3.13 | 3.13 | 3.27 | 3.1 | 207,698 |
| July 01, 2026 | 3.34 | 3.15 | 3.15 | 3.34 | 3.05 | 220,567 |
| June 30, 2026 | 2.91 | 3.25 | 3.25 | 3.28 | 2.87 | 784,908 |
| June 29, 2026 | 2.93 | 2.91 | 2.91 | 3.03 | 2.83 | 421,403 |
| June 26, 2026 | 2.72 | 2.94 | 2.94 | 2.99 | 2.71 | 2.55M |
| June 25, 2026 | 3.03 | 2.72 | 2.72 | 3.1 | 2.72 | 958,768 |
| June 24, 2026 | 3.06 | 3.05 | 3.05 | 3.18 | 2.99 | 843,839 |
| June 23, 2026 | 3.15 | 3.06 | 3.06 | 3.21 | 3.05 | 403,197 |
| June 22, 2026 | 3.01 | 2.92 | 2.92 | 3.09 | 2.88 | 297,399 |
| June 18, 2026 | 3.05 | 3.03 | 3.03 | 3.08 | 2.81 | 425,285 |
| June 17, 2026 | 3.09 | 3.04 | 3.04 | 3.19 | 3.02 | 213,275 |
AD
