2.19
+0.15(+7.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.07 | 2.19 | 2.19 | 2.24 | 2.04 | 494,499 |
| January 12, 2026 | 2.12 | 2.04 | 2.04 | 2.12 | 2.01 | 247,903 |
| January 09, 2026 | 1.99 | 2.11 | 2.11 | 2.22 | 1.95 | 509,000 |
| January 08, 2026 | 1.9 | 1.96 | 1.96 | 2 | 1.9 | 246,900 |
| January 07, 2026 | 1.96 | 1.92 | 1.92 | 1.98 | 1.89 | 342,114 |
| January 06, 2026 | 1.94 | 1.96 | 1.96 | 2.01 | 1.92 | 490,044 |
| January 05, 2026 | 1.97 | 1.92 | 1.92 | 2.01 | 1.89 | 374,743 |
| January 02, 2026 | 1.88 | 1.97 | 1.97 | 1.97 | 1.8 | 215,600 |
| December 31, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.81 | 331,128 |
| December 30, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.8 | 513,620 |
| December 29, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.81 | 176,938 |
| December 26, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.84 | 166,858 |
| December 24, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.8 | 327,500 |
| December 23, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.79 | 103,000 |
| December 22, 2025 | 1.87 | 1.84 | 1.84 | 1.91 | 1.83 | 276,617 |
| December 19, 2025 | 1.91 | 1.85 | 1.85 | 1.95 | 1.83 | 387,500 |
| December 18, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.88 | 218,152 |
| December 17, 2025 | 1.89 | 1.91 | 1.91 | 1.95 | 1.85 | 299,109 |
| December 16, 2025 | 1.73 | 1.88 | 1.88 | 1.94 | 1.72 | 425,400 |
| December 15, 2025 | 1.78 | 1.73 | 1.73 | 1.83 | 1.72 | 1.1M |
| December 12, 2025 | 1.86 | 1.77 | 1.77 | 1.94 | 1.77 | 629,251 |
| December 11, 2025 | 1.94 | 1.86 | 1.86 | 2 | 1.83 | 1.07M |
| December 10, 2025 | 2.08 | 1.94 | 1.94 | 2.11 | 1.94 | 353,600 |
| December 09, 2025 | 2.1 | 2.05 | 2.05 | 2.11 | 2.02 | 262,328 |
| December 08, 2025 | 2.01 | 2.09 | 2.09 | 2.17 | 1.98 | 276,705 |
| December 05, 2025 | 2.17 | 2.02 | 2.02 | 2.17 | 1.96 | 270,600 |
| December 04, 2025 | 2.17 | 2.16 | 2.16 | 2.24 | 2.1 | 269,534 |
| December 03, 2025 | 1.94 | 2.15 | 2.15 | 2.2 | 1.92 | 955,038 |
| December 02, 2025 | 1.77 | 1.77 | 1.77 | 1.8 | 1.76 | 348,194 |
| December 01, 2025 | 1.82 | 1.78 | 1.78 | 1.84 | 1.77 | 90,837 |
| November 28, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.81 | 29,145 |
| November 26, 2025 | 1.82 | 1.8 | 1.8 | 1.83 | 1.79 | 98,247 |
| November 25, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.77 | 88,245 |
| November 24, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.76 | 102,632 |
| November 21, 2025 | 1.74 | 1.78 | 1.78 | 1.79 | 1.72 | 117,700 |
| November 20, 2025 | 1.8 | 1.76 | 1.76 | 1.87 | 1.73 | 130,607 |
| November 19, 2025 | 1.82 | 1.79 | 1.79 | 1.87 | 1.77 | 116,852 |
| November 18, 2025 | 1.89 | 1.84 | 1.84 | 1.89 | 1.8 | 88,100 |
| November 17, 2025 | 1.97 | 1.85 | 1.85 | 1.97 | 1.84 | 203,400 |
| November 14, 2025 | 1.91 | 1.95 | 1.95 | 1.98 | 1.88 | 155,800 |
| November 13, 2025 | 1.99 | 1.9 | 1.9 | 2.01 | 1.89 | 84,100 |
| November 12, 2025 | 2.02 | 1.99 | 1.99 | 2.08 | 1.96 | 129,664 |
| November 11, 2025 | 2 | 2.02 | 2.02 | 2.04 | 1.98 | 73,400 |
| November 10, 2025 | 2 | 1.96 | 1.96 | 2.01 | 1.92 | 152,213 |
| November 07, 2025 | 2.02 | 1.97 | 1.97 | 2.03 | 1.96 | 261,500 |
| November 06, 2025 | 2.12 | 2.02 | 2.02 | 2.13 | 2.01 | 88,371 |
| November 05, 2025 | 2.05 | 2.12 | 2.12 | 2.14 | 2.05 | 63,818 |
| November 04, 2025 | 2.1 | 2.05 | 2.05 | 2.13 | 2.04 | 107,536 |
| November 03, 2025 | 2.04 | 2.15 | 2.15 | 2.15 | 2.04 | 65,200 |
| October 31, 2025 | 2.13 | 2.04 | 2.04 | 2.15 | 2.01 | 162,548 |
| October 30, 2025 | 2.07 | 2.13 | 2.13 | 2.25 | 2.07 | 118,900 |
| October 29, 2025 | 2.13 | 2.06 | 2.06 | 2.2 | 2.05 | 77,251 |
| October 28, 2025 | 2.13 | 2.12 | 2.12 | 2.2 | 2.1 | 147,438 |
| October 27, 2025 | 2.15 | 2.13 | 2.13 | 2.17 | 2.05 | 183,700 |
| October 24, 2025 | 2.19 | 2.15 | 2.15 | 2.2 | 2.12 | 60,377 |
| October 23, 2025 | 2.18 | 2.17 | 2.17 | 2.22 | 2.12 | 157,040 |
| October 22, 2025 | 2.16 | 2.16 | 2.16 | 2.21 | 2.15 | 90,407 |
| October 21, 2025 | 2.23 | 2.2 | 2.2 | 2.23 | 2.18 | 30,100 |
| October 20, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.21 | 37,842 |
| October 17, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.2 | 45,511 |