2.29
-0.06(-2.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.35 | 2.29 | 2.29 | 2.37 | 2.28 | 54,334 |
September 04, 2025 | 2.33 | 2.35 | 2.35 | 2.36 | 2.3 | 77,400 |
September 03, 2025 | 2.36 | 2.33 | 2.33 | 2.38 | 2.32 | 64,647 |
September 02, 2025 | 2.36 | 2.36 | 2.36 | 2.39 | 2.36 | 102,410 |
August 29, 2025 | 2.35 | 2.37 | 2.37 | 2.38 | 2.35 | 47,091 |
August 28, 2025 | 2.36 | 2.34 | 2.34 | 2.39 | 2.31 | 36,820 |
August 27, 2025 | 2.37 | 2.33 | 2.33 | 2.45 | 2.33 | 67,603 |
August 26, 2025 | 2.38 | 2.37 | 2.37 | 2.42 | 2.37 | 55,300 |
August 25, 2025 | 2.36 | 2.38 | 2.38 | 2.42 | 2.35 | 85,952 |
August 22, 2025 | 2.26 | 2.38 | 2.38 | 2.42 | 2.26 | 148,836 |
August 21, 2025 | 2.27 | 2.26 | 2.26 | 2.31 | 2.23 | 79,500 |
August 20, 2025 | 2.26 | 2.26 | 2.26 | 2.29 | 2.22 | 109,800 |
August 19, 2025 | 2.33 | 2.27 | 2.27 | 2.33 | 2.25 | 84,665 |
August 18, 2025 | 2.25 | 2.33 | 2.33 | 2.38 | 2.25 | 97,600 |
August 15, 2025 | 2.3 | 2.24 | 2.24 | 2.33 | 2.23 | 64,052 |
August 14, 2025 | 2.39 | 2.29 | 2.29 | 2.39 | 2.26 | 57,198 |
August 13, 2025 | 2.22 | 2.43 | 2.43 | 2.45 | 2.19 | 183,521 |
August 12, 2025 | 2.22 | 2.21 | 2.21 | 2.32 | 2.11 | 264,500 |
August 11, 2025 | 2.34 | 2.2 | 2.2 | 2.35 | 2.18 | 236,261 |
August 08, 2025 | 2.54 | 2.34 | 2.34 | 2.54 | 2.25 | 190,600 |
August 07, 2025 | 2.52 | 2.45 | 2.45 | 2.53 | 2.43 | 92,100 |
August 06, 2025 | 2.53 | 2.51 | 2.51 | 2.55 | 2.5 | 72,144 |
August 05, 2025 | 2.57 | 2.53 | 2.53 | 2.58 | 2.52 | 31,000 |
August 04, 2025 | 2.56 | 2.56 | 2.56 | 2.59 | 2.55 | 31,547 |
August 01, 2025 | 2.58 | 2.54 | 2.54 | 2.59 | 2.51 | 68,400 |
July 31, 2025 | 2.59 | 2.6 | 2.6 | 2.63 | 2.58 | 35,400 |
July 30, 2025 | 2.68 | 2.61 | 2.61 | 2.7 | 2.58 | 47,000 |
July 29, 2025 | 2.74 | 2.68 | 2.68 | 2.74 | 2.66 | 57,800 |
July 28, 2025 | 2.72 | 2.73 | 2.73 | 2.74 | 2.71 | 49,100 |
July 25, 2025 | 2.67 | 2.72 | 2.72 | 2.73 | 2.65 | 85,700 |
July 24, 2025 | 2.66 | 2.67 | 2.67 | 2.68 | 2.63 | 69,600 |
July 23, 2025 | 2.6 | 2.67 | 2.67 | 2.69 | 2.6 | 69,700 |
July 22, 2025 | 2.53 | 2.6 | 2.6 | 2.65 | 2.53 | 56,407 |
July 21, 2025 | 2.63 | 2.53 | 2.53 | 2.7 | 2.5 | 206,949 |
July 18, 2025 | 2.68 | 2.57 | 2.57 | 2.69 | 2.56 | 88,023 |
July 17, 2025 | 2.59 | 2.64 | 2.64 | 2.69 | 2.59 | 79,200 |
July 16, 2025 | 2.6 | 2.59 | 2.59 | 2.65 | 2.56 | 81,537 |
July 15, 2025 | 2.65 | 2.56 | 2.56 | 2.66 | 2.56 | 108,501 |
July 14, 2025 | 2.66 | 2.65 | 2.65 | 2.67 | 2.63 | 46,744 |
July 11, 2025 | 2.65 | 2.66 | 2.66 | 2.7 | 2.63 | 72,641 |
July 10, 2025 | 2.64 | 2.64 | 2.64 | 2.72 | 2.64 | 103,245 |
July 09, 2025 | 2.67 | 2.65 | 2.65 | 2.7 | 2.63 | 83,447 |
July 08, 2025 | 2.7 | 2.67 | 2.67 | 2.74 | 2.64 | 89,800 |
July 07, 2025 | 2.77 | 2.67 | 2.67 | 2.82 | 2.66 | 95,640 |
July 03, 2025 | 2.81 | 2.8 | 2.8 | 2.86 | 2.8 | 32,300 |
July 02, 2025 | 2.81 | 2.79 | 2.79 | 2.81 | 2.77 | 47,323 |
July 01, 2025 | 2.81 | 2.81 | 2.81 | 2.87 | 2.78 | 97,500 |
June 30, 2025 | 2.87 | 2.8 | 2.8 | 2.9 | 2.77 | 89,315 |
June 27, 2025 | 2.91 | 2.88 | 2.88 | 2.91 | 2.83 | 188,300 |
June 26, 2025 | 2.93 | 2.92 | 2.92 | 2.98 | 2.83 | 86,504 |
June 25, 2025 | 3 | 2.91 | 2.91 | 3 | 2.9 | 113,107 |
June 24, 2025 | 2.94 | 3.01 | 3.01 | 3.12 | 2.87 | 267,700 |
June 23, 2025 | 2.84 | 2.96 | 2.96 | 3.06 | 2.84 | 335,417 |
June 20, 2025 | 2.91 | 2.85 | 2.85 | 2.91 | 2.76 | 160,500 |
June 18, 2025 | 2.87 | 2.91 | 2.91 | 2.95 | 2.83 | 98,333 |
June 17, 2025 | 2.71 | 2.88 | 2.88 | 2.92 | 2.71 | 119,540 |
June 16, 2025 | 2.7 | 2.75 | 2.75 | 2.77 | 2.68 | 123,038 |
June 13, 2025 | 2.78 | 2.7 | 2.7 | 2.8 | 2.65 | 130,321 |
June 12, 2025 | 2.87 | 2.8 | 2.8 | 2.87 | 2.77 | 66,373 |
June 11, 2025 | 2.92 | 2.87 | 2.87 | 2.95 | 2.83 | 70,832 |