Mammoth Energy Services, Inc. (TUSK) NASDAQ

Currency In USD

TUSK Historical Return

If you invested $1000 in Mammoth Energy Services, Inc. (TUSK) 10 years ago, it would be worth $243.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.48, while $1000 invested 1 year ago would be worth $1,618.81. This corresponds to total returns of -75.67%, 15.55%, 61.88%, respectively, with annualized returns of -13.17%, 2.93%, 61.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3.06	3.27	3.27	3.3	3.06	139,902
November 09, 2026	3.16	3.06	3.06	3.19	3.04	270,850
November 06, 2026	3	3.11	3.11	3.12	2.95	157,084
November 05, 2026	2.93	2.98	2.98	3.04	2.85	221,888
November 04, 2026	3.06	3.02	3.02	3.11	3.01	173,875
November 03, 2026	3.09	3.15	3.15	3.36	3.07	208,724
November 02, 2026	3.22	3.1	3.1	3.29	3.01	316,113
October 30, 2026	2.99	3.18	3.18	3.25	2.9	493,847
October 29, 2026	2.83	2.91	2.91	2.95	2.81	136,618
October 28, 2026	2.82	2.82	2.82	2.87	2.78	105,940
October 27, 2026	2.76	2.83	2.83	2.85	2.75	69,016
October 26, 2026	2.66	2.78	2.78	2.78	2.65	225,601
October 23, 2026	2.73	2.67	2.67	2.73	2.64	106,153
October 22, 2026	2.75	2.72	2.72	2.75	2.69	46,382
October 21, 2026	2.7	2.76	2.76	2.78	2.7	29,757
October 20, 2026	2.67	2.69	2.69	2.7	2.63	71,568
October 19, 2026	2.72	2.7	2.7	2.75	2.68	62,372
October 16, 2026	2.71	2.71	2.71	2.74	2.66	75,688
October 15, 2026	2.68	2.71	2.71	2.75	2.61	72,047
October 14, 2026	2.81	2.71	2.71	2.81	2.7	51,376
October 13, 2026	2.83	2.8	2.8	2.83	2.78	52,065
October 12, 2026	2.8	2.81	2.81	2.85	2.74	128,003
October 09, 2026	2.84	2.82	2.82	2.84	2.72	66,413
October 08, 2026	2.85	2.76	2.76	2.92	2.75	256,346
October 07, 2026	2.91	2.85	2.85	2.91	2.79	54,007
October 06, 2026	2.86	2.91	2.91	2.93	2.81	63,071
October 05, 2026	2.81	2.84	2.84	2.89	2.77	79,344
October 02, 2026	2.84	2.8	2.8	2.84	2.78	46,763
October 01, 2026	2.83	2.84	2.84	2.85	2.78	60,211
September 30, 2026	2.93	2.84	2.84	2.93	2.82	54,021
September 29, 2026	2.9	2.85	2.85	2.9	2.83	47,461
September 28, 2026	2.97	2.91	2.91	2.97	2.89	41,829
September 25, 2026	2.94	2.98	2.98	3	2.92	108,377
September 24, 2026	2.92	2.94	2.94	2.96	2.8	93,290
September 23, 2026	3.02	2.92	2.92	3.02	2.92	98,754
September 22, 2026	3.13	3.01	3.01	3.17	3.01	107,407
September 21, 2026	3.18	3.14	3.14	3.23	3.13	89,618
September 18, 2026	3.23	3.18	3.18	3.29	3.14	146,120
September 17, 2026	3.02	3.22	3.22	3.23	3.02	154,551
September 16, 2026	3.05	3.02	3.02	3.07	2.96	99,342
September 15, 2026	3.07	3.04	3.04	3.08	3.02	46,471
September 11, 2026	3.14	3.1	3.1	3.14	3.04	55,815
September 10, 2026	3.18	3.11	3.11	3.19	3.1	72,275
September 09, 2026	3.21	3.17	3.17	3.21	3.15	65,144
September 08, 2026	3.11	3.2	3.2	3.26	3.11	158,414
September 04, 2026	3.1	3.12	3.12	3.13	3.02	83,027
September 03, 2026	3.11	3.11	3.11	3.3	3.1	0
September 02, 2026	3.11	3.22	3.22	3.25	3.09	85,493
September 01, 2026	3.13	3.1	3.1	3.21	3.09	64,755
August 31, 2026	3.1	3.13	3.13	3.15	3.06	114,281
August 28, 2026	3.17	3.09	3.09	3.2	3.09	39,232
August 27, 2026	3.14	3.15	3.15	3.22	3.12	41,996
August 26, 2026	3.13	3.14	3.14	3.24	3.1	141,863
August 25, 2026	3.11	3.17	3.17	3.23	3.06	112,641
August 24, 2026	3.12	3.11	3.11	3.14	2.97	149,191
August 21, 2026	3.23	3.06	3.06	3.29	3.03	210,397
August 20, 2026	3.07	3.23	3.23	3.29	3	426,923
August 19, 2026	3.11	3.06	3.06	3.21	3.05	0
August 18, 2026	3.31	3.07	3.07	3.32	3.07	468,384
August 17, 2026	3.33	3.3	3.3	3.46	3.27	209,985