Mammoth Energy Services, Inc. (TUSK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TUSK Historical Return
If you invested $1000 in Mammoth Energy Services, Inc. (TUSK) since IPO date, it would be worth $215.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.46, while $1000 invested 1 year ago would be worth $1,056.6. This corresponds to total returns of -78.41%, -32.85%, 5.66%, respectively, with annualized returns of -14.55%, -7.65%, 5.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TUSK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.88 | 2.8 | 2.8 | 2.94 | 2.76 | 279,239 |
| July 09, 2026 | 3.04 | 2.88 | 2.88 | 3.04 | 2.87 | 138,990 |
| July 08, 2026 | 3.05 | 3.02 | 3.02 | 3.11 | 3.01 | 244,061 |
| July 07, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 2.97 | 171,649 |
| July 06, 2026 | 3.11 | 3.1 | 3.1 | 3.21 | 3.1 | 80,577 |
| July 02, 2026 | 3.22 | 3.13 | 3.13 | 3.27 | 3.1 | 207,698 |
| July 01, 2026 | 3.34 | 3.15 | 3.15 | 3.34 | 3.05 | 220,567 |
| June 30, 2026 | 2.91 | 3.25 | 3.25 | 3.28 | 2.87 | 784,908 |
| June 29, 2026 | 2.93 | 2.91 | 2.91 | 3.03 | 2.83 | 421,403 |
| June 26, 2026 | 2.72 | 2.94 | 2.94 | 2.99 | 2.71 | 2.55M |
| June 25, 2026 | 3.03 | 2.72 | 2.72 | 3.1 | 2.72 | 958,768 |
| June 24, 2026 | 3.06 | 3.05 | 3.05 | 3.18 | 2.99 | 843,839 |
| June 23, 2026 | 3.15 | 3.06 | 3.06 | 3.21 | 3.05 | 403,197 |
| June 22, 2026 | 3.01 | 2.92 | 2.92 | 3.09 | 2.88 | 297,399 |
| June 18, 2026 | 3.05 | 3.03 | 3.03 | 3.08 | 2.81 | 425,285 |
| June 17, 2026 | 3.09 | 3.04 | 3.04 | 3.19 | 3.02 | 213,275 |
| June 16, 2026 | 3.14 | 3.1 | 3.1 | 3.17 | 2.98 | 156,476 |
| June 15, 2026 | 3.27 | 3.09 | 3.09 | 3.31 | 3.06 | 202,476 |
| June 12, 2026 | 3.15 | 3.29 | 3.29 | 3.31 | 3.15 | 107,262 |
| June 11, 2026 | 3.42 | 3.19 | 3.19 | 3.42 | 3.16 | 272,370 |
| June 10, 2026 | 3.35 | 3.37 | 3.37 | 3.42 | 3.33 | 210,948 |
| June 09, 2026 | 3.49 | 3.34 | 3.34 | 3.62 | 3.28 | 308,514 |
| June 08, 2026 | 3.4 | 3.48 | 3.48 | 3.56 | 3.39 | 229,317 |
| June 05, 2026 | 3.75 | 3.32 | 3.32 | 3.78 | 3.3 | 0 |
| June 04, 2026 | 3.57 | 3.84 | 3.84 | 3.92 | 3.52 | 484,617 |
| June 03, 2026 | 3.55 | 3.57 | 3.57 | 3.61 | 3.41 | 298,017 |
| June 02, 2026 | 3.34 | 3.55 | 3.55 | 3.63 | 3.34 | 405,340 |
| June 01, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.22 | 206,647 |
| May 29, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.25 | 285,907 |
| May 28, 2026 | 3.22 | 3.21 | 3.21 | 3.29 | 3.11 | 228,991 |
| May 27, 2026 | 3.22 | 3.22 | 3.22 | 3.33 | 2.98 | 376,661 |
| May 26, 2026 | 3.25 | 3.23 | 3.23 | 3.3 | 3.12 | 235,278 |
| May 22, 2026 | 3.4 | 3.25 | 3.25 | 3.59 | 3.23 | 349,153 |
| May 21, 2026 | 3.2 | 3.41 | 3.41 | 3.45 | 3.06 | 838,095 |
| May 20, 2026 | 3.23 | 3.15 | 3.15 | 3.33 | 3.09 | 364,240 |
| May 19, 2026 | 3.18 | 3.19 | 3.19 | 3.45 | 3.03 | 586,252 |
| May 18, 2026 | 3.3 | 3.19 | 3.19 | 3.31 | 3.06 | 236,877 |
| May 15, 2026 | 3.25 | 3.2 | 3.2 | 3.45 | 3.13 | 430,509 |
| May 14, 2026 | 3.32 | 3.27 | 3.27 | 3.48 | 3.26 | 780,521 |
| May 13, 2026 | 3.09 | 3.26 | 3.26 | 3.33 | 2.95 | 1.35M |
| May 12, 2026 | 2.92 | 2.94 | 2.94 | 3.03 | 2.88 | 409,554 |
| May 11, 2026 | 2.46 | 2.91 | 2.91 | 3.09 | 2.46 | 862,820 |
| May 08, 2026 | 2.38 | 2.39 | 2.39 | 2.44 | 2.27 | 166,526 |
| May 07, 2026 | 2.5 | 2.35 | 2.35 | 2.5 | 2.35 | 145,470 |
| May 06, 2026 | 2.7 | 2.5 | 2.5 | 2.7 | 2.5 | 209,282 |
| May 05, 2026 | 2.54 | 2.69 | 2.69 | 2.73 | 2.53 | 232,869 |
| May 04, 2026 | 2.78 | 2.54 | 2.54 | 2.78 | 2.54 | 303,609 |
| May 01, 2026 | 2.85 | 2.81 | 2.81 | 2.85 | 2.79 | 119,631 |
| April 30, 2026 | 2.82 | 2.86 | 2.86 | 2.9 | 2.71 | 190,383 |
| April 29, 2026 | 2.85 | 2.86 | 2.86 | 2.96 | 2.83 | 407,851 |
| April 28, 2026 | 2.64 | 2.82 | 2.82 | 2.83 | 2.64 | 213,957 |
| April 27, 2026 | 2.56 | 2.64 | 2.64 | 2.67 | 2.5 | 196,190 |
| April 24, 2026 | 2.5 | 2.57 | 2.57 | 2.6 | 2.43 | 131,235 |
| April 23, 2026 | 2.5 | 2.48 | 2.48 | 2.53 | 2.46 | 128,580 |
| April 22, 2026 | 2.44 | 2.49 | 2.49 | 2.55 | 2.44 | 168,343 |
| April 21, 2026 | 2.57 | 2.45 | 2.45 | 2.68 | 2.19 | 1.29M |
| April 20, 2026 | 2.66 | 2.54 | 2.54 | 2.72 | 2.46 | 429,869 |
| April 17, 2026 | 2.71 | 2.71 | 2.71 | 2.74 | 2.64 | 178,054 |
| April 16, 2026 | 2.7 | 2.73 | 2.73 | 2.75 | 2.69 | 92,453 |
| April 15, 2026 | 2.61 | 2.72 | 2.72 | 2.76 | 2.6 | 428,058 |
AD
