If you invested $1000 in Tuya Inc. (TUYA) since IPO date, it would be worth $80.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.07, while $1000 invested 1 year ago would be worth $756.3. This corresponds to total returns of -91.99%, -80.99%, -24.37%, respectively, with annualized returns of -37.16%, -28.26%, -24.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.75 | 1.8 | 1.8 | 1.81 | 1.75 | 661,840 |
| August 20, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.73 | 527,880 |
| August 19, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 303,662 |
| August 18, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 253,070 |
| August 17, 2026 | 1.78 | 1.78 | 1.78 | 1.81 | 1.76 | 373,749 |
| August 14, 2026 | 1.84 | 1.82 | 1.82 | 1.84 | 1.79 | 366,482 |
| August 13, 2026 | 1.77 | 1.82 | 1.82 | 1.82 | 1.75 | 374,672 |
| August 12, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.75 | 488,645 |
| August 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| August 10, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.78 | 516,507 |
| August 07, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.75 | 377,954 |
| August 06, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.72 | 245,232 |
| August 05, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.71 | 274,824 |
| August 04, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.7 | 851,218 |
| August 03, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.68 | 455,015 |
| July 31, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 334,567 |
| July 30, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.65 | 335,063 |
| July 29, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 749,340 |
| July 28, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.61 | 635,150 |
| July 27, 2026 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 718,075 |
| July 24, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.63 | 448,723 |
| July 23, 2026 | 1.74 | 1.62 | 1.62 | 1.75 | 1.62 | 1.8M |
| July 22, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.71 | 249,856 |
| July 21, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.72 | 351,875 |
| July 20, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 239,672 |
| July 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.65 | 1.58M |
| July 16, 2026 | 1.77 | 1.75 | 1.75 | 1.8 | 1.75 | 765,790 |
| July 15, 2026 | 1.8 | 1.78 | 1.78 | 1.84 | 1.78 | 598,274 |
| July 14, 2026 | 1.81 | 1.8 | 1.8 | 1.83 | 1.79 | 645,332 |
| July 13, 2026 | 1.86 | 1.81 | 1.81 | 1.9 | 1.76 | 962,790 |
| July 10, 2026 | 1.83 | 1.84 | 1.84 | 1.86 | 1.81 | 420,870 |
| July 09, 2026 | 1.85 | 1.82 | 1.82 | 1.87 | 1.82 | 420,718 |
| July 08, 2026 | 1.96 | 1.87 | 1.87 | 1.96 | 1.85 | 708,969 |
| July 07, 2026 | 1.8 | 1.96 | 1.96 | 2 | 1.8 | 1.79M |
| July 06, 2026 | 1.76 | 1.82 | 1.82 | 1.84 | 1.75 | 619,711 |
| July 02, 2026 | 1.82 | 1.76 | 1.76 | 1.83 | 1.74 | 865,749 |
| July 01, 2026 | 1.77 | 1.81 | 1.81 | 1.82 | 1.77 | 694,214 |
| June 30, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.75 | 785,255 |
| June 29, 2026 | 1.83 | 1.81 | 1.81 | 1.85 | 1.79 | 531,759 |
| June 26, 2026 | 1.75 | 1.8 | 1.8 | 1.81 | 1.72 | 1.1M |
| June 25, 2026 | 1.81 | 1.76 | 1.76 | 1.84 | 1.74 | 841,559 |
| June 24, 2026 | 1.84 | 1.78 | 1.78 | 1.84 | 1.78 | 891,364 |
| June 23, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.81 | 775,922 |
| June 22, 2026 | 1.88 | 1.84 | 1.84 | 1.9 | 1.84 | 644,965 |
| June 18, 2026 | 1.93 | 1.87 | 1.87 | 1.93 | 1.86 | 2.67M |
| June 17, 2026 | 1.95 | 1.93 | 1.93 | 1.99 | 1.91 | 1.05M |
| June 16, 2026 | 1.99 | 1.93 | 1.93 | 2 | 1.92 | 902,859 |
| June 15, 2026 | 2.08 | 1.99 | 1.99 | 2.08 | 1.97 | 1.07M |
| June 12, 2026 | 2.17 | 2.01 | 2.01 | 2.17 | 1.99 | 2.14M |
| June 11, 2026 | 1.92 | 2.2 | 2.2 | 2.23 | 1.89 | 9.68M |
| June 10, 2026 | 1.91 | 1.92 | 1.92 | 1.95 | 1.89 | 404,368 |
| June 09, 2026 | 1.94 | 1.91 | 1.91 | 1.95 | 1.87 | 508,757 |
| June 08, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 451,124 |
| June 05, 2026 | 2 | 1.95 | 1.95 | 2.01 | 1.91 | 1.19M |
| June 04, 2026 | 2.01 | 2.01 | 2.01 | 2.03 | 1.98 | 902,721 |
| June 03, 2026 | 2.08 | 1.99 | 1.99 | 2.08 | 1.98 | 1.22M |
| June 02, 2026 | 2.16 | 2.09 | 2.09 | 2.17 | 2.07 | 1.29M |
| June 01, 2026 | 2.14 | 2.15 | 2.15 | 2.18 | 2.13 | 1.1M |
| May 29, 2026 | 2.09 | 2.12 | 2.12 | 2.13 | 2.07 | 1.52M |
| May 28, 2026 | 2.1 | 2.07 | 2.07 | 2.1 | 2.04 | 477,234 |