Tuya Inc. (TUYA) NYSE

Currency In USD

AD

TUYA Historical Return

If you invested $1000 in Tuya Inc. (TUYA) since IPO date, it would be worth $81.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.74, while $1000 invested 1 year ago would be worth $840.18. This corresponds to total returns of -91.81%, -91.23%, -15.98%, respectively, with annualized returns of -37.8%, -38.52%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TUYA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.881.841.841.91.84644,965
June 18, 20261.931.871.871.931.862.67M
June 17, 20261.951.931.931.991.911.05M
June 16, 20261.991.931.9321.92902,859
June 15, 20262.081.991.992.081.971.07M
June 12, 20262.172.012.012.171.992.14M
June 11, 20261.922.22.22.231.899.68M
June 10, 20261.911.921.921.951.89404,368
June 09, 20261.941.911.911.951.87508,757
June 08, 20261.951.931.931.961.92451,124
June 05, 202621.951.952.011.911.19M
June 04, 20262.012.012.012.031.98902,721
June 03, 20262.081.991.992.081.981.22M
June 02, 20262.162.092.092.172.071.29M
June 01, 20262.142.152.152.182.131.1M
May 29, 20262.092.122.122.132.071.52M
May 28, 20262.12.072.072.12.04477,234
May 27, 20262.12.12.12.132.08418,442
May 26, 20262.082.082.082.12.06569,966
May 22, 20262.092.072.072.092.0419,417
May 21, 20262.12.072.072.112.03737,160
May 20, 20262.12.072.072.12.05948,600
May 19, 20262.162.12.12.162.1685,171
May 18, 20262.172.152.152.222.12878,196
May 15, 20262.162.212.212.222.13739,194
May 14, 20262.252.172.172.272.121.19M
May 13, 20262.352.252.252.362.231.15M
May 12, 20262.362.362.362.432.33964,118
May 11, 20262.492.462.462.542.461.11M
May 08, 20262.422.482.482.52.381.17M
May 07, 20262.392.42.42.422.38508,954
May 06, 20262.412.42.42.412.33633,151
May 05, 20262.42.392.392.422.36464,210
May 04, 20262.362.42.42.412.34786,122
May 01, 20262.292.362.362.372.281.5M
April 30, 20262.242.32.32.32.22645,732
April 29, 20262.282.242.242.282.23859,280
April 28, 20262.322.282.282.332.261M
April 27, 20262.392.352.352.392.31750,488
April 24, 20262.332.42.42.42.31648,121
April 23, 20262.382.32.32.382.28884,358
April 22, 20262.442.42.42.492.39825,529
April 21, 20262.482.432.432.52.42860,147
April 20, 20262.452.52.52.52.44529,674
April 17, 20262.462.492.492.522.451.14M
April 16, 20262.442.472.472.492.41826,997
April 15, 20262.412.442.442.442.381.39M
April 14, 20262.442.422.422.442.4720,381
April 13, 20262.322.422.422.422.29503,839
April 10, 20262.382.332.332.422.32541,770
April 09, 20262.382.392.392.392.33523,019
April 08, 20262.432.392.392.442.38371,193
April 07, 20262.312.332.332.332.29252,929
April 06, 20262.32.342.342.382.28322,578
April 02, 20262.292.342.342.352.27359,768
April 01, 20262.342.342.342.372.29603,358
March 31, 20262.32.312.312.342.241.63M
March 30, 20262.352.282.282.362.26992,343
March 27, 20262.342.332.332.352.291.02M
March 26, 20262.412.362.362.452.331.13M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved