Tuya Inc. (TUYA) NYSE

2.31

-0.09(-3.75%)

Updated at April 23 12:34PM

Currency In USD

TUYA Historical Return

If you invested $1000 in Tuya Inc. (TUYA) since IPO date, it would be worth $106.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.52, while $1000 invested 1 year ago would be worth $1,151.44. This corresponds to total returns of -89.34%, -86.85%, 15.14%, respectively, with annualized returns of -35.52%, -33.34%, 15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.44	2.4	2.4	2.49	2.39	825,529
April 21, 2026	2.48	2.43	2.43	2.5	2.42	860,147
April 20, 2026	2.45	2.5	2.5	2.5	2.44	529,674
April 17, 2026	2.46	2.49	2.49	2.52	2.45	1.14M
April 16, 2026	2.44	2.47	2.47	2.49	2.41	826,997
April 15, 2026	2.41	2.44	2.44	2.44	2.38	1.39M
April 14, 2026	2.44	2.42	2.42	2.44	2.4	720,381
April 13, 2026	2.32	2.42	2.42	2.42	2.29	503,839
April 10, 2026	2.38	2.33	2.33	2.42	2.32	541,770
April 09, 2026	2.38	2.39	2.39	2.39	2.33	523,019
April 08, 2026	2.43	2.39	2.39	2.44	2.38	371,193
April 07, 2026	2.31	2.33	2.33	2.33	2.29	252,929
April 06, 2026	2.3	2.34	2.34	2.38	2.28	322,578
April 02, 2026	2.29	2.34	2.34	2.35	2.27	359,768
April 01, 2026	2.34	2.34	2.34	2.37	2.29	603,358
March 31, 2026	2.3	2.31	2.31	2.34	2.24	1.63M
March 30, 2026	2.35	2.28	2.28	2.36	2.26	992,343
March 27, 2026	2.34	2.33	2.33	2.35	2.29	1.02M
March 26, 2026	2.41	2.36	2.36	2.45	2.33	1.13M
March 25, 2026	2.47	2.45	2.45	2.51	2.44	657,829
March 24, 2026	2.5	2.44	2.44	2.52	2.43	1.58M
March 23, 2026	2.39	2.52	2.52	2.53	2.38	2.17M
March 20, 2026	2.24	2.39	2.39	2.41	2.2	20.9M
March 19, 2026	2.26	2.25	2.25	2.29	2.2	855,117
March 18, 2026	2.35	2.28	2.28	2.42	2.28	927,520
March 17, 2026	2.45	2.41	2.35	2.46	2.39	1.04M
March 16, 2026	2.5	2.44	2.38	2.5	2.42	1.05M
March 13, 2026	2.46	2.43	2.37	2.51	2.42	1.08M
March 12, 2026	2.49	2.46	2.4	2.5	2.46	658,609
March 11, 2026	2.54	2.49	2.43	2.54	2.48	861,218
March 10, 2026	2.46	2.53	2.47	2.55	2.46	1.62M
March 09, 2026	2.4	2.47	2.41	2.49	2.33	1.51M
March 06, 2026	2.47	2.42	2.36	2.49	2.4	1.35M
March 05, 2026	2.44	2.48	2.42	2.5	2.41	1.1M
March 04, 2026	2.5	2.45	2.39	2.5	2.43	1.75M
March 03, 2026	2.46	2.5	2.44	2.56	2.43	3.35M
March 02, 2026	2.44	2.49	2.43	2.61	2.41	3.97M
February 27, 2026	2.39	2.55	2.49	2.56	2.34	3.96M
February 26, 2026	2.56	2.42	2.36	2.56	2.42	3.43M
February 25, 2026	2.46	2.58	2.52	2.61	2.44	5.56M
February 24, 2026	2.31	2.45	2.39	2.51	2.29	5.75M
February 23, 2026	2.22	2.32	2.26	2.36	2.22	2.23M
February 20, 2026	2.11	2.22	2.16	2.3	2.11	1.74M
February 19, 2026	2.1	2.12	2.07	2.12	2.07	858,000
February 18, 2026	2.16	2.11	2.06	2.17	2.08	615,909
February 17, 2026	2.23	2.16	2.11	2.25	2.13	904,712
February 13, 2026	2.19	2.23	2.17	2.28	2.18	1.12M
February 12, 2026	2.17	2.18	2.13	2.2	2.13	1.46M
February 11, 2026	2.22	2.16	2.11	2.25	2.15	1.28M
February 10, 2026	2.15	2.22	2.16	2.24	2.11	1.07M
February 09, 2026	2.15	2.17	2.12	2.17	2.15	752,811
February 06, 2026	2.07	2.16	2.11	2.17	2.07	675,216
February 05, 2026	2.06	2.07	2.02	2.09	2.03	1.02M
February 04, 2026	2.06	2.05	2	2.07	2	1.34M
February 03, 2026	2.1	2.06	2.01	2.17	2.05	1.57M
February 02, 2026	2.06	2.09	2.04	2.12	2.05	350,700
January 30, 2026	2.1	2.09	2.04	2.1	2.04	1.2M
January 29, 2026	2.16	2.11	2.06	2.18	2.07	1.07M
January 28, 2026	2.18	2.15	2.1	2.19	2.13	695,522
January 27, 2026	2.18	2.17	2.12	2.22	2.16	578,746