2.22
+0.1(+4.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.11 | 2.22 | 2.22 | 2.3 | 2.11 | 1.73M |
| February 19, 2026 | 2.1 | 2.12 | 2.12 | 2.12 | 2.07 | 858,000 |
| February 18, 2026 | 2.16 | 2.11 | 2.11 | 2.17 | 2.08 | 615,909 |
| February 17, 2026 | 2.23 | 2.16 | 2.16 | 2.25 | 2.13 | 904,712 |
| February 13, 2026 | 2.19 | 2.23 | 2.23 | 2.28 | 2.18 | 1.12M |
| February 12, 2026 | 2.15 | 2.18 | 2.18 | 2.2 | 2.13 | 1.44M |
| February 11, 2026 | 2.22 | 2.16 | 2.16 | 2.25 | 2.15 | 1.28M |
| February 10, 2026 | 2.15 | 2.22 | 2.22 | 2.24 | 2.11 | 1.07M |
| February 09, 2026 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 752,811 |
| February 06, 2026 | 2.07 | 2.16 | 2.16 | 2.17 | 2.07 | 675,216 |
| February 05, 2026 | 2.06 | 2.07 | 2.07 | 2.09 | 2.03 | 1.02M |
| February 04, 2026 | 2.06 | 2.05 | 2.05 | 2.07 | 2 | 1.34M |
| February 03, 2026 | 2.12 | 2.06 | 2.06 | 2.17 | 2.05 | 1.55M |
| February 02, 2026 | 2.06 | 2.09 | 2.09 | 2.12 | 2.05 | 350,700 |
| January 30, 2026 | 2.1 | 2.09 | 2.09 | 2.1 | 2.04 | 1.2M |
| January 29, 2026 | 2.16 | 2.11 | 2.11 | 2.18 | 2.07 | 1.07M |
| January 28, 2026 | 2.18 | 2.15 | 2.15 | 2.19 | 2.13 | 695,522 |
| January 27, 2026 | 2.18 | 2.17 | 2.17 | 2.22 | 2.16 | 578,746 |
| January 26, 2026 | 2.15 | 2.14 | 2.14 | 2.17 | 2.13 | 1.08M |
| January 23, 2026 | 2.17 | 2.16 | 2.16 | 2.18 | 2.12 | 843,122 |
| January 22, 2026 | 2.19 | 2.18 | 2.18 | 2.22 | 2.16 | 761,000 |
| January 21, 2026 | 2.09 | 2.15 | 2.15 | 2.16 | 2.09 | 996,806 |
| January 20, 2026 | 2.2 | 2.07 | 2.07 | 2.2 | 2.06 | 2.05M |
| January 16, 2026 | 2.21 | 2.25 | 2.25 | 2.3 | 2.19 | 1.84M |
| January 15, 2026 | 2.23 | 2.21 | 2.21 | 2.25 | 2.2 | 1.2M |
| January 14, 2026 | 2.25 | 2.23 | 2.23 | 2.27 | 2.19 | 1.05M |
| January 13, 2026 | 2.36 | 2.27 | 2.27 | 2.36 | 2.24 | 1.52M |
| January 12, 2026 | 2.3 | 2.36 | 2.36 | 2.45 | 2.29 | 4.74M |
| January 09, 2026 | 2.22 | 2.2 | 2.2 | 2.29 | 2.2 | 1.22M |
| January 08, 2026 | 2.29 | 2.22 | 2.22 | 2.29 | 2.22 | 306,700 |
| January 07, 2026 | 2.24 | 2.28 | 2.28 | 2.3 | 2.24 | 949,022 |
| January 06, 2026 | 2.26 | 2.25 | 2.25 | 2.27 | 2.23 | 937,900 |
| January 05, 2026 | 2.21 | 2.26 | 2.26 | 2.29 | 2.2 | 807,958 |
| January 02, 2026 | 2.16 | 2.19 | 2.19 | 2.2 | 2.13 | 536,731 |
| December 31, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.1 | 755,300 |
| December 30, 2025 | 2.13 | 2.14 | 2.14 | 2.17 | 2.11 | 1.17M |
| December 29, 2025 | 2.2 | 2.14 | 2.14 | 2.2 | 2.13 | 949,694 |
| December 26, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.19 | 644,039 |
| December 24, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.17 | 330,200 |
| December 23, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.2 | 476,908 |
| December 22, 2025 | 2.29 | 2.26 | 2.26 | 2.29 | 2.26 | 1.04M |
| December 19, 2025 | 2.26 | 2.27 | 2.27 | 2.29 | 2.25 | 847,430 |
| December 18, 2025 | 2.24 | 2.24 | 2.24 | 2.28 | 2.23 | 826,445 |
| December 17, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.17 | 732,139 |
| December 16, 2025 | 2.16 | 2.19 | 2.19 | 2.2 | 2.15 | 397,891 |
| December 15, 2025 | 2.27 | 2.17 | 2.17 | 2.27 | 2.17 | 642,100 |
| December 12, 2025 | 2.24 | 2.24 | 2.24 | 2.29 | 2.22 | 521,488 |
| December 11, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.22 | 371,712 |
| December 10, 2025 | 2.3 | 2.28 | 2.28 | 2.31 | 2.26 | 1.31M |
| December 09, 2025 | 2.25 | 2.29 | 2.29 | 2.29 | 2.23 | 391,100 |
| December 08, 2025 | 2.29 | 2.25 | 2.25 | 2.3 | 2.24 | 698,239 |
| December 05, 2025 | 2.39 | 2.29 | 2.29 | 2.4 | 2.27 | 1.2M |
| December 04, 2025 | 2.38 | 2.38 | 2.38 | 2.4 | 2.34 | 1.1M |
| December 03, 2025 | 2.26 | 2.37 | 2.37 | 2.38 | 2.21 | 1.77M |
| December 02, 2025 | 2.29 | 2.26 | 2.26 | 2.3 | 2.25 | 1.27M |
| December 01, 2025 | 2.2 | 2.26 | 2.26 | 2.32 | 2.2 | 1.5M |
| November 28, 2025 | 2.23 | 2.25 | 2.25 | 2.27 | 2.22 | 620,500 |
| November 26, 2025 | 2.3 | 2.21 | 2.21 | 2.33 | 2.19 | 1.33M |
| November 25, 2025 | 2.01 | 2.33 | 2.33 | 2.38 | 2.01 | 2.63M |
| November 24, 2025 | 2.17 | 2.14 | 2.14 | 2.2 | 2.13 | 1.9M |