2.27
-0.09(-3.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.36 | 2.27 | 2.27 | 2.36 | 2.24 | 1.52M |
| January 12, 2026 | 2.3 | 2.36 | 2.36 | 2.45 | 2.29 | 4.74M |
| January 09, 2026 | 2.22 | 2.2 | 2.2 | 2.29 | 2.2 | 1.22M |
| January 08, 2026 | 2.29 | 2.22 | 2.22 | 2.29 | 2.22 | 306,700 |
| January 07, 2026 | 2.24 | 2.28 | 2.28 | 2.3 | 2.24 | 949,022 |
| January 06, 2026 | 2.26 | 2.25 | 2.25 | 2.27 | 2.23 | 937,900 |
| January 05, 2026 | 2.21 | 2.26 | 2.26 | 2.29 | 2.2 | 807,958 |
| January 02, 2026 | 2.16 | 2.19 | 2.19 | 2.2 | 2.13 | 536,731 |
| December 31, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.1 | 755,300 |
| December 30, 2025 | 2.13 | 2.14 | 2.14 | 2.17 | 2.11 | 1.17M |
| December 29, 2025 | 2.2 | 2.14 | 2.14 | 2.2 | 2.13 | 949,694 |
| December 26, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.19 | 644,039 |
| December 24, 2025 | 2.21 | 2.21 | 2.21 | 2.22 | 2.17 | 330,200 |
| December 23, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.2 | 476,908 |
| December 22, 2025 | 2.29 | 2.26 | 2.26 | 2.29 | 2.26 | 1.04M |
| December 19, 2025 | 2.26 | 2.27 | 2.27 | 2.29 | 2.25 | 847,430 |
| December 18, 2025 | 2.24 | 2.24 | 2.24 | 2.28 | 2.23 | 826,445 |
| December 17, 2025 | 2.2 | 2.21 | 2.21 | 2.23 | 2.17 | 732,139 |
| December 16, 2025 | 2.16 | 2.19 | 2.19 | 2.2 | 2.15 | 397,891 |
| December 15, 2025 | 2.27 | 2.17 | 2.17 | 2.27 | 2.17 | 642,100 |
| December 12, 2025 | 2.24 | 2.24 | 2.24 | 2.29 | 2.22 | 521,488 |
| December 11, 2025 | 2.29 | 2.25 | 2.25 | 2.29 | 2.22 | 371,712 |
| December 10, 2025 | 2.3 | 2.28 | 2.28 | 2.31 | 2.26 | 1.31M |
| December 09, 2025 | 2.25 | 2.29 | 2.29 | 2.29 | 2.23 | 391,100 |
| December 08, 2025 | 2.29 | 2.25 | 2.25 | 2.3 | 2.24 | 698,239 |
| December 05, 2025 | 2.39 | 2.29 | 2.29 | 2.4 | 2.27 | 1.2M |
| December 04, 2025 | 2.38 | 2.38 | 2.38 | 2.4 | 2.34 | 1.1M |
| December 03, 2025 | 2.26 | 2.37 | 2.37 | 2.38 | 2.21 | 1.77M |
| December 02, 2025 | 2.29 | 2.26 | 2.26 | 2.3 | 2.25 | 1.27M |
| December 01, 2025 | 2.2 | 2.26 | 2.26 | 2.32 | 2.2 | 1.5M |
| November 28, 2025 | 2.23 | 2.25 | 2.25 | 2.27 | 2.22 | 620,500 |
| November 26, 2025 | 2.3 | 2.21 | 2.21 | 2.33 | 2.19 | 1.33M |
| November 25, 2025 | 2.01 | 2.33 | 2.33 | 2.38 | 2.01 | 2.63M |
| November 24, 2025 | 2.17 | 2.14 | 2.14 | 2.2 | 2.13 | 1.9M |
| November 21, 2025 | 2.04 | 2.13 | 2.13 | 2.15 | 2.04 | 807,249 |
| November 20, 2025 | 2.06 | 2.01 | 2.01 | 2.1 | 2 | 1.2M |
| November 19, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.02 | 617,864 |
| November 18, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.99 | 804,010 |
| November 17, 2025 | 2.1 | 2.02 | 2.02 | 2.1 | 2 | 762,329 |
| November 14, 2025 | 2 | 2.08 | 2.08 | 2.16 | 2 | 921,123 |
| November 13, 2025 | 2.12 | 2.05 | 2.05 | 2.13 | 2.04 | 966,106 |
| November 12, 2025 | 2.17 | 2.12 | 2.12 | 2.17 | 2.1 | 483,718 |
| November 11, 2025 | 2.23 | 2.16 | 2.16 | 2.24 | 2.15 | 363,432 |
| November 10, 2025 | 2.21 | 2.18 | 2.18 | 2.24 | 2.18 | 664,400 |
| November 07, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.11 | 689,305 |
| November 06, 2025 | 2.27 | 2.2 | 2.2 | 2.27 | 2.19 | 1.07M |
| November 05, 2025 | 2.23 | 2.24 | 2.24 | 2.28 | 2.23 | 885,804 |
| November 04, 2025 | 2.26 | 2.22 | 2.22 | 2.28 | 2.22 | 1.45M |
| November 03, 2025 | 2.32 | 2.31 | 2.31 | 2.32 | 2.26 | 524,703 |
| October 31, 2025 | 2.28 | 2.28 | 2.28 | 2.31 | 2.27 | 905,382 |
| October 30, 2025 | 2.31 | 2.28 | 2.28 | 2.31 | 2.26 | 605,184 |
| October 29, 2025 | 2.34 | 2.31 | 2.31 | 2.34 | 2.29 | 1.06M |
| October 28, 2025 | 2.39 | 2.3 | 2.3 | 2.4 | 2.29 | 1.27M |
| October 27, 2025 | 2.4 | 2.37 | 2.37 | 2.45 | 2.34 | 2.02M |
| October 24, 2025 | 2.39 | 2.34 | 2.34 | 2.39 | 2.33 | 674,800 |
| October 23, 2025 | 2.33 | 2.35 | 2.35 | 2.4 | 2.33 | 819,300 |
| October 22, 2025 | 2.38 | 2.32 | 2.32 | 2.44 | 2.3 | 954,028 |
| October 21, 2025 | 2.41 | 2.38 | 2.38 | 2.47 | 2.38 | 875,641 |
| October 20, 2025 | 2.31 | 2.4 | 2.4 | 2.4 | 2.3 | 952,775 |
| October 17, 2025 | 2.29 | 2.28 | 2.28 | 2.3 | 2.24 | 1.53M |