Tuya Inc. (TUYA) NYSE

Currency In USD

TUYA Historical Return

If you invested $1000 in Tuya Inc. (TUYA) since IPO date, it would be worth $74.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.51, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -92.52%, -91.15%, -25%, respectively, with annualized returns of -38.25%, -38.41%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.7	1.68	1.68	1.7	1.67	334,567
July 30, 2026	1.7	1.7	1.7	1.7	1.65	335,063
July 29, 2026	1.72	1.7	1.7	1.72	1.68	749,340
July 28, 2026	1.65	1.67	1.67	1.68	1.61	635,150
July 27, 2026	1.67	1.64	1.64	1.68	1.62	718,075
July 24, 2026	1.63	1.65	1.65	1.67	1.63	448,723
July 23, 2026	1.74	1.62	1.62	1.75	1.62	1.8M
July 22, 2026	1.74	1.75	1.75	1.75	1.71	249,856
July 21, 2026	1.74	1.74	1.74	1.76	1.72	351,875
July 20, 2026	1.73	1.74	1.74	1.76	1.72	239,672
July 17, 2026	1.74	1.74	1.74	1.74	1.65	1.58M
July 16, 2026	1.77	1.75	1.75	1.8	1.75	765,790
July 15, 2026	1.8	1.78	1.78	1.84	1.78	598,274
July 14, 2026	1.81	1.8	1.8	1.83	1.79	645,332
July 13, 2026	1.86	1.81	1.81	1.9	1.76	962,790
July 10, 2026	1.83	1.84	1.84	1.86	1.81	420,870
July 09, 2026	1.85	1.82	1.82	1.87	1.82	420,718
July 08, 2026	1.96	1.87	1.87	1.96	1.85	708,969
July 07, 2026	1.8	1.96	1.96	2	1.8	1.79M
July 06, 2026	1.76	1.82	1.82	1.84	1.75	619,711
July 02, 2026	1.82	1.76	1.76	1.83	1.74	865,749
July 01, 2026	1.77	1.81	1.81	1.82	1.77	694,214
June 30, 2026	1.84	1.76	1.76	1.84	1.75	785,255
June 29, 2026	1.83	1.81	1.81	1.85	1.79	531,759
June 26, 2026	1.75	1.8	1.8	1.81	1.72	1.1M
June 25, 2026	1.81	1.76	1.76	1.84	1.74	841,559
June 24, 2026	1.84	1.78	1.78	1.84	1.78	891,364
June 23, 2026	1.82	1.84	1.84	1.85	1.81	775,922
June 22, 2026	1.88	1.84	1.84	1.9	1.84	644,965
June 18, 2026	1.93	1.87	1.87	1.93	1.86	2.67M
June 17, 2026	1.95	1.93	1.93	1.99	1.91	1.05M
June 16, 2026	1.99	1.93	1.93	2	1.92	902,859
June 15, 2026	2.08	1.99	1.99	2.08	1.97	1.07M
June 12, 2026	2.17	2.01	2.01	2.17	1.99	2.14M
June 11, 2026	1.92	2.2	2.2	2.23	1.89	9.68M
June 10, 2026	1.91	1.92	1.92	1.95	1.89	404,368
June 09, 2026	1.94	1.91	1.91	1.95	1.87	508,757
June 08, 2026	1.95	1.93	1.93	1.96	1.92	451,124
June 05, 2026	2	1.95	1.95	2.01	1.91	1.19M
June 04, 2026	2.01	2.01	2.01	2.03	1.98	902,721
June 03, 2026	2.08	1.99	1.99	2.08	1.98	1.22M
June 02, 2026	2.16	2.09	2.09	2.17	2.07	1.29M
June 01, 2026	2.14	2.15	2.15	2.18	2.13	1.1M
May 29, 2026	2.09	2.12	2.12	2.13	2.07	1.52M
May 28, 2026	2.1	2.07	2.07	2.1	2.04	477,234
May 27, 2026	2.1	2.1	2.1	2.13	2.08	418,442
May 26, 2026	2.08	2.08	2.08	2.1	2.06	569,966
May 22, 2026	2.09	2.07	2.07	2.09	2.04	19,417
May 21, 2026	2.1	2.07	2.07	2.11	2.03	737,160
May 20, 2026	2.1	2.07	2.07	2.1	2.05	948,600
May 19, 2026	2.16	2.1	2.1	2.16	2.1	685,171
May 18, 2026	2.17	2.15	2.15	2.22	2.12	878,196
May 15, 2026	2.16	2.21	2.21	2.22	2.13	739,194
May 14, 2026	2.25	2.17	2.17	2.27	2.12	1.19M
May 13, 2026	2.35	2.25	2.25	2.36	2.23	1.15M
May 12, 2026	2.36	2.36	2.36	2.43	2.33	964,118
May 11, 2026	2.49	2.46	2.46	2.54	2.46	1.11M
May 08, 2026	2.42	2.48	2.48	2.5	2.38	1.17M
May 07, 2026	2.39	2.4	2.4	2.42	2.38	508,954
May 06, 2026	2.41	2.4	2.4	2.41	2.33	633,151