Tuya Inc. (TUYA) NYSE

2.09

-0.055(-2.56%)

Updated at June 02 04:00PM

Currency In USD

TUYA Historical Return

If you invested $1000 in Tuya Inc. (TUYA) since IPO date, it would be worth $93.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.18, while $1000 invested 1 year ago would be worth $881.86. This corresponds to total returns of -90.69%, -89.48%, -11.81%, respectively, with annualized returns of -36.58%, -36.25%, -11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.16	2.09	2.09	2.17	2.07	1.29M
June 01, 2026	2.14	2.15	2.15	2.18	2.13	1.1M
May 29, 2026	2.09	2.12	2.12	2.13	2.07	1.52M
May 28, 2026	2.1	2.07	2.07	2.1	2.04	477,234
May 27, 2026	2.1	2.1	2.1	2.13	2.08	418,442
May 26, 2026	2.08	2.08	2.08	2.1	2.06	569,966
May 22, 2026	2.09	2.07	2.07	2.09	2.04	19,417
May 21, 2026	2.1	2.07	2.07	2.11	2.03	737,160
May 20, 2026	2.1	2.07	2.07	2.1	2.05	948,600
May 19, 2026	2.16	2.1	2.1	2.16	2.1	685,171
May 18, 2026	2.17	2.15	2.15	2.22	2.12	878,196
May 15, 2026	2.16	2.21	2.21	2.22	2.13	739,194
May 14, 2026	2.25	2.17	2.17	2.27	2.12	1.19M
May 13, 2026	2.35	2.25	2.25	2.36	2.23	1.15M
May 12, 2026	2.36	2.36	2.36	2.43	2.33	964,118
May 11, 2026	2.49	2.46	2.46	2.54	2.46	1.11M
May 08, 2026	2.42	2.48	2.48	2.5	2.38	1.17M
May 07, 2026	2.39	2.4	2.4	2.42	2.38	508,954
May 06, 2026	2.41	2.4	2.4	2.41	2.33	633,151
May 05, 2026	2.4	2.39	2.39	2.42	2.36	464,210
May 04, 2026	2.36	2.4	2.4	2.41	2.34	786,122
May 01, 2026	2.29	2.36	2.36	2.37	2.28	1.5M
April 30, 2026	2.24	2.3	2.3	2.3	2.22	645,732
April 29, 2026	2.28	2.24	2.24	2.28	2.23	859,280
April 28, 2026	2.32	2.28	2.28	2.33	2.26	1M
April 27, 2026	2.39	2.35	2.35	2.39	2.31	750,488
April 24, 2026	2.33	2.4	2.4	2.4	2.31	648,121
April 23, 2026	2.38	2.3	2.3	2.38	2.28	884,358
April 22, 2026	2.44	2.4	2.4	2.49	2.39	825,529
April 21, 2026	2.48	2.43	2.43	2.5	2.42	860,147
April 20, 2026	2.45	2.5	2.5	2.5	2.44	529,674
April 17, 2026	2.46	2.49	2.49	2.52	2.45	1.14M
April 16, 2026	2.44	2.47	2.47	2.49	2.41	826,997
April 15, 2026	2.41	2.44	2.44	2.44	2.38	1.39M
April 14, 2026	2.44	2.42	2.42	2.44	2.4	720,381
April 13, 2026	2.32	2.42	2.42	2.42	2.29	503,839
April 10, 2026	2.38	2.33	2.33	2.42	2.32	541,770
April 09, 2026	2.38	2.39	2.39	2.39	2.33	523,019
April 08, 2026	2.43	2.39	2.39	2.44	2.38	371,193
April 07, 2026	2.31	2.33	2.33	2.33	2.29	252,929
April 06, 2026	2.3	2.34	2.34	2.38	2.28	322,578
April 02, 2026	2.29	2.34	2.34	2.35	2.27	359,768
April 01, 2026	2.34	2.34	2.34	2.37	2.29	603,358
March 31, 2026	2.3	2.31	2.31	2.34	2.24	1.63M
March 30, 2026	2.35	2.28	2.28	2.36	2.26	992,343
March 27, 2026	2.34	2.33	2.33	2.35	2.29	1.02M
March 26, 2026	2.41	2.36	2.36	2.45	2.33	1.13M
March 25, 2026	2.47	2.45	2.45	2.51	2.44	657,829
March 24, 2026	2.5	2.44	2.44	2.52	2.43	1.58M
March 23, 2026	2.39	2.52	2.52	2.53	2.38	2.17M
March 20, 2026	2.24	2.39	2.39	2.41	2.2	20.9M
March 19, 2026	2.26	2.25	2.25	2.29	2.2	855,117
March 18, 2026	2.35	2.28	2.28	2.42	2.28	927,520
March 17, 2026	2.45	2.41	2.35	2.46	2.39	1.04M
March 16, 2026	2.5	2.44	2.38	2.5	2.42	1.05M
March 13, 2026	2.46	2.43	2.37	2.51	2.42	1.08M
March 12, 2026	2.49	2.46	2.4	2.5	2.46	658,609
March 11, 2026	2.54	2.49	2.43	2.54	2.48	861,218
March 10, 2026	2.46	2.53	2.47	2.55	2.46	1.62M
March 09, 2026	2.4	2.47	2.41	2.49	2.33	1.51M