2.38
+0.01(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.38 | 2.38 | 2.38 | 2.4 | 2.34 | 1.1M |
| December 03, 2025 | 2.26 | 2.37 | 2.37 | 2.38 | 2.21 | 1.77M |
| December 02, 2025 | 2.29 | 2.26 | 2.26 | 2.3 | 2.25 | 1.27M |
| December 01, 2025 | 2.2 | 2.26 | 2.26 | 2.32 | 2.2 | 1.5M |
| November 28, 2025 | 2.23 | 2.25 | 2.25 | 2.27 | 2.22 | 620,500 |
| November 26, 2025 | 2.3 | 2.21 | 2.21 | 2.33 | 2.19 | 1.33M |
| November 25, 2025 | 2.01 | 2.33 | 2.33 | 2.38 | 2.01 | 2.63M |
| November 24, 2025 | 2.17 | 2.14 | 2.14 | 2.2 | 2.13 | 1.9M |
| November 21, 2025 | 2.04 | 2.13 | 2.13 | 2.15 | 2.04 | 807,249 |
| November 20, 2025 | 2.06 | 2.01 | 2.01 | 2.1 | 2 | 1.2M |
| November 19, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.02 | 617,864 |
| November 18, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.99 | 804,010 |
| November 17, 2025 | 2.1 | 2.02 | 2.02 | 2.1 | 2 | 762,329 |
| November 14, 2025 | 2 | 2.08 | 2.08 | 2.16 | 2 | 921,123 |
| November 13, 2025 | 2.12 | 2.05 | 2.05 | 2.13 | 2.04 | 966,106 |
| November 12, 2025 | 2.17 | 2.12 | 2.12 | 2.17 | 2.1 | 483,718 |
| November 11, 2025 | 2.23 | 2.16 | 2.16 | 2.24 | 2.15 | 363,432 |
| November 10, 2025 | 2.21 | 2.18 | 2.18 | 2.24 | 2.18 | 664,400 |
| November 07, 2025 | 2.18 | 2.16 | 2.16 | 2.18 | 2.11 | 689,305 |
| November 06, 2025 | 2.27 | 2.2 | 2.2 | 2.27 | 2.19 | 1.07M |
| November 05, 2025 | 2.23 | 2.24 | 2.24 | 2.28 | 2.23 | 885,804 |
| November 04, 2025 | 2.26 | 2.22 | 2.22 | 2.28 | 2.22 | 1.45M |
| November 03, 2025 | 2.32 | 2.31 | 2.31 | 2.32 | 2.26 | 524,703 |
| October 31, 2025 | 2.28 | 2.28 | 2.28 | 2.31 | 2.27 | 905,382 |
| October 30, 2025 | 2.31 | 2.28 | 2.28 | 2.31 | 2.26 | 605,184 |
| October 29, 2025 | 2.34 | 2.31 | 2.31 | 2.34 | 2.29 | 1.06M |
| October 28, 2025 | 2.39 | 2.3 | 2.3 | 2.4 | 2.29 | 1.27M |
| October 27, 2025 | 2.4 | 2.37 | 2.37 | 2.45 | 2.34 | 2.02M |
| October 24, 2025 | 2.39 | 2.34 | 2.34 | 2.39 | 2.33 | 674,800 |
| October 23, 2025 | 2.33 | 2.35 | 2.35 | 2.4 | 2.33 | 819,300 |
| October 22, 2025 | 2.38 | 2.32 | 2.32 | 2.44 | 2.3 | 954,028 |
| October 21, 2025 | 2.41 | 2.38 | 2.38 | 2.47 | 2.38 | 875,641 |
| October 20, 2025 | 2.31 | 2.4 | 2.4 | 2.4 | 2.3 | 952,775 |
| October 17, 2025 | 2.29 | 2.28 | 2.28 | 2.3 | 2.24 | 1.53M |
| October 16, 2025 | 2.41 | 2.32 | 2.32 | 2.42 | 2.3 | 1.27M |
| October 15, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.37 | 1.19M |
| October 14, 2025 | 2.43 | 2.37 | 2.37 | 2.45 | 2.31 | 2.06M |
| October 13, 2025 | 2.56 | 2.48 | 2.48 | 2.58 | 2.48 | 910,809 |
| October 10, 2025 | 2.64 | 2.52 | 2.52 | 2.64 | 2.48 | 4.85M |
| October 09, 2025 | 2.57 | 2.69 | 2.69 | 2.7 | 2.57 | 2.37M |
| October 08, 2025 | 2.57 | 2.58 | 2.58 | 2.58 | 2.54 | 1.02M |
| October 07, 2025 | 2.64 | 2.56 | 2.56 | 2.64 | 2.53 | 777,476 |
| October 06, 2025 | 2.57 | 2.6 | 2.6 | 2.66 | 2.53 | 2.18M |
| October 03, 2025 | 2.55 | 2.58 | 2.58 | 2.6 | 2.53 | 1.38M |
| October 02, 2025 | 2.56 | 2.54 | 2.54 | 2.58 | 2.49 | 1.46M |
| October 01, 2025 | 2.45 | 2.5 | 2.5 | 2.52 | 2.45 | 1.07M |
| September 30, 2025 | 2.5 | 2.47 | 2.47 | 2.53 | 2.43 | 1.06M |
| September 29, 2025 | 2.52 | 2.49 | 2.49 | 2.56 | 2.48 | 1.11M |
| September 26, 2025 | 2.49 | 2.49 | 2.49 | 2.5 | 2.45 | 1.19M |
| September 25, 2025 | 2.55 | 2.52 | 2.52 | 2.55 | 2.48 | 1.21M |
| September 24, 2025 | 2.48 | 2.58 | 2.58 | 2.63 | 2.48 | 1.61M |
| September 23, 2025 | 2.53 | 2.45 | 2.45 | 2.54 | 2.45 | 1.38M |
| September 22, 2025 | 2.6 | 2.55 | 2.55 | 2.61 | 2.53 | 1.28M |
| September 19, 2025 | 2.6 | 2.6 | 2.6 | 2.63 | 2.56 | 1.73M |
| September 18, 2025 | 2.62 | 2.63 | 2.63 | 2.68 | 2.62 | 1.2M |
| September 17, 2025 | 2.66 | 2.59 | 2.59 | 2.71 | 2.56 | 2.28M |
| September 16, 2025 | 2.62 | 2.62 | 2.62 | 2.64 | 2.56 | 1.18M |
| September 15, 2025 | 2.62 | 2.61 | 2.61 | 2.66 | 2.59 | 1.53M |
| September 12, 2025 | 2.62 | 2.58 | 2.58 | 2.64 | 2.56 | 1.18M |
| September 11, 2025 | 2.5 | 2.63 | 2.63 | 2.64 | 2.5 | 1.12M |