Tuya Inc. (TUYA) NYSE

Currency In USD

TUYA Historical Return

If you invested $1000 in Tuya Inc. (TUYA) since IPO date, it would be worth $73.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.48, while $1000 invested 1 year ago would be worth $734.51. This corresponds to total returns of -92.61%, -75.55%, -26.55%, respectively, with annualized returns of -37.2%, -24.54%, -26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TUYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.69	1.66	1.66	1.69	1.65	320,415
October 20, 2026	1.65	1.7	1.7	1.7	1.64	303,181
October 19, 2026	1.65	1.66	1.66	1.67	1.63	338,112
October 16, 2026	1.72	1.65	1.65	1.72	1.65	342,980
October 15, 2026	1.68	1.71	1.71	1.71	1.65	400,978
October 14, 2026	1.72	1.69	1.69	1.73	1.65	641,808
October 13, 2026	1.71	1.72	1.72	1.73	1.71	302,973
October 12, 2026	1.72	1.73	1.73	1.73	1.71	171,339
October 09, 2026	1.69	1.72	1.72	1.73	1.69	212,773
October 08, 2026	1.74	1.7	1.7	1.74	1.69	187,212
October 07, 2026	1.73	1.75	1.75	1.75	1.71	284,953
October 06, 2026	1.69	1.73	1.73	1.73	1.68	368,195
October 05, 2026	1.69	1.68	1.68	1.7	1.67	241,498
October 02, 2026	1.74	1.69	1.69	1.74	1.69	204,823
October 01, 2026	1.71	1.72	1.72	1.73	1.69	154,668
September 30, 2026	1.7	1.7	1.7	1.74	1.7	428,596
September 29, 2026	1.72	1.69	1.69	1.72	1.68	279,974
September 28, 2026	1.69	1.72	1.72	1.72	1.69	230,623
September 25, 2026	1.73	1.69	1.69	1.76	1.69	514,584
September 24, 2026	1.73	1.72	1.72	1.76	1.71	428,228
September 23, 2026	1.8	1.73	1.73	1.81	1.72	387,853
September 22, 2026	1.77	1.78	1.78	1.78	1.72	472,260
September 21, 2026	1.73	1.73	1.73	1.77	1.73	914,451
September 18, 2026	1.75	1.64	1.64	1.77	1.6	7.75M
September 17, 2026	1.74	1.76	1.76	1.78	1.74	144,632
September 16, 2026	1.77	1.75	1.75	1.78	1.75	248,592
September 15, 2026	1.79	1.77	1.77	1.8	1.76	252,196
September 11, 2026	1.84	1.8	1.8	1.84	1.8	258,585
September 10, 2026	1.82	1.82	1.82	1.83	1.79	306,860
September 09, 2026	1.85	1.81	1.81	1.86	1.81	276,841
September 08, 2026	1.89	1.86	1.86	1.89	1.84	240,210
September 04, 2026	1.89	1.89	1.89	1.91	1.87	276,995
September 03, 2026	1.87	1.9	1.9	1.92	1.87	577,825
September 02, 2026	1.83	1.86	1.86	1.87	1.81	300,238
September 01, 2026	1.88	1.83	1.83	1.88	1.81	413,813
August 31, 2026	1.86	1.88	1.88	1.89	1.84	798,616
August 28, 2026	1.91	1.88	1.88	1.94	1.87	355,283
August 27, 2026	1.85	1.9	1.9	1.95	1.84	1.31M
August 26, 2026	1.78	1.83	1.83	1.85	1.77	619,048
August 25, 2026	1.73	1.79	1.79	1.79	1.72	1.72M
August 24, 2026	1.82	1.76	1.76	1.82	1.76	1.41M
August 21, 2026	1.75	1.8	1.8	1.81	1.75	661,840
August 20, 2026	1.8	1.75	1.75	1.8	1.73	527,880
August 19, 2026	1.78	1.8	1.8	1.8	1.75	303,662
August 18, 2026	1.77	1.78	1.78	1.79	1.76	253,070
August 17, 2026	1.78	1.78	1.78	1.81	1.76	373,749
August 14, 2026	1.84	1.82	1.82	1.84	1.79	366,482
August 13, 2026	1.77	1.82	1.82	1.82	1.75	374,672
August 12, 2026	1.8	1.79	1.79	1.8	1.75	488,645
August 11, 2026	1.79	1.79	1.79	1.79	1.79	0
August 10, 2026	1.8	1.85	1.85	1.85	1.78	516,507
August 07, 2026	1.77	1.8	1.8	1.8	1.75	377,954
August 06, 2026	1.74	1.76	1.76	1.78	1.72	245,232
August 05, 2026	1.76	1.74	1.74	1.76	1.71	274,824
August 04, 2026	1.73	1.75	1.75	1.75	1.7	851,218
August 03, 2026	1.7	1.73	1.73	1.73	1.68	455,015
July 31, 2026	1.7	1.68	1.68	1.7	1.67	334,567
July 30, 2026	1.7	1.7	1.7	1.7	1.65	335,063
July 29, 2026	1.72	1.7	1.7	1.72	1.68	749,340
July 28, 2026	1.65	1.67	1.67	1.68	1.61	635,150