2.39
+0.105(+4.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.29 | 2.28 | 2.28 | 2.3 | 2.24 | 1.53M |
| October 16, 2025 | 2.41 | 2.32 | 2.32 | 2.42 | 2.3 | 1.27M |
| October 15, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.37 | 1.19M |
| October 14, 2025 | 2.43 | 2.37 | 2.37 | 2.45 | 2.31 | 2.06M |
| October 13, 2025 | 2.56 | 2.48 | 2.48 | 2.58 | 2.48 | 910,809 |
| October 10, 2025 | 2.64 | 2.52 | 2.52 | 2.64 | 2.48 | 4.85M |
| October 09, 2025 | 2.57 | 2.69 | 2.69 | 2.7 | 2.57 | 2.37M |
| October 08, 2025 | 2.57 | 2.58 | 2.58 | 2.58 | 2.54 | 1.02M |
| October 07, 2025 | 2.64 | 2.56 | 2.56 | 2.64 | 2.53 | 777,476 |
| October 06, 2025 | 2.57 | 2.6 | 2.6 | 2.66 | 2.53 | 2.18M |
| October 03, 2025 | 2.55 | 2.58 | 2.58 | 2.6 | 2.53 | 1.38M |
| October 02, 2025 | 2.56 | 2.54 | 2.54 | 2.58 | 2.49 | 1.46M |
| October 01, 2025 | 2.45 | 2.5 | 2.5 | 2.52 | 2.45 | 1.07M |
| September 30, 2025 | 2.5 | 2.47 | 2.47 | 2.53 | 2.43 | 1.06M |
| September 29, 2025 | 2.52 | 2.49 | 2.49 | 2.56 | 2.48 | 1.11M |
| September 26, 2025 | 2.49 | 2.49 | 2.49 | 2.5 | 2.45 | 1.19M |
| September 25, 2025 | 2.55 | 2.52 | 2.52 | 2.55 | 2.48 | 1.21M |
| September 24, 2025 | 2.48 | 2.58 | 2.58 | 2.63 | 2.48 | 1.61M |
| September 23, 2025 | 2.53 | 2.45 | 2.45 | 2.54 | 2.45 | 1.38M |
| September 22, 2025 | 2.6 | 2.55 | 2.55 | 2.61 | 2.53 | 1.28M |
| September 19, 2025 | 2.6 | 2.6 | 2.6 | 2.63 | 2.56 | 1.73M |
| September 18, 2025 | 2.62 | 2.63 | 2.63 | 2.68 | 2.62 | 1.2M |
| September 17, 2025 | 2.66 | 2.59 | 2.59 | 2.71 | 2.56 | 2.28M |
| September 16, 2025 | 2.62 | 2.62 | 2.62 | 2.64 | 2.56 | 1.18M |
| September 15, 2025 | 2.62 | 2.61 | 2.61 | 2.66 | 2.59 | 1.53M |
| September 12, 2025 | 2.62 | 2.58 | 2.58 | 2.64 | 2.56 | 1.18M |
| September 11, 2025 | 2.5 | 2.63 | 2.63 | 2.64 | 2.5 | 1.12M |
| September 10, 2025 | 2.6 | 2.52 | 2.47 | 2.6 | 2.5 | 1.13M |
| September 09, 2025 | 2.6 | 2.57 | 2.51 | 2.73 | 2.55 | 2.19M |
| September 08, 2025 | 2.54 | 2.58 | 2.58 | 2.6 | 2.54 | 754,011 |
| September 05, 2025 | 2.56 | 2.52 | 2.52 | 2.63 | 2.51 | 1.94M |
| September 04, 2025 | 2.5 | 2.48 | 2.48 | 2.51 | 2.46 | 1.04M |
| September 03, 2025 | 2.58 | 2.53 | 2.53 | 2.62 | 2.52 | 1.62M |
| September 02, 2025 | 2.57 | 2.58 | 2.58 | 2.63 | 2.48 | 2.53M |
| August 29, 2025 | 2.77 | 2.66 | 2.66 | 2.77 | 2.64 | 2.75M |
| August 28, 2025 | 2.76 | 2.81 | 2.81 | 2.88 | 2.75 | 3.43M |
| August 27, 2025 | 2.8 | 2.68 | 2.68 | 2.84 | 2.5 | 5.59M |
| August 26, 2025 | 2.58 | 2.64 | 2.64 | 2.7 | 2.51 | 5.54M |
| August 25, 2025 | 2.55 | 2.56 | 2.56 | 2.6 | 2.53 | 1.83M |
| August 22, 2025 | 2.42 | 2.5 | 2.5 | 2.52 | 2.42 | 1.69M |
| August 21, 2025 | 2.31 | 2.39 | 2.39 | 2.42 | 2.31 | 1.83M |
| August 20, 2025 | 2.32 | 2.32 | 2.32 | 2.35 | 2.3 | 826,700 |
| August 19, 2025 | 2.36 | 2.33 | 2.33 | 2.37 | 2.3 | 810,971 |
| August 18, 2025 | 2.38 | 2.37 | 2.37 | 2.4 | 2.34 | 1.25M |
| August 15, 2025 | 2.43 | 2.38 | 2.38 | 2.44 | 2.36 | 1.66M |
| August 14, 2025 | 2.5 | 2.42 | 2.42 | 2.5 | 2.4 | 1.06M |
| August 13, 2025 | 2.51 | 2.55 | 2.55 | 2.57 | 2.5 | 1.06M |
| August 12, 2025 | 2.47 | 2.46 | 2.46 | 2.48 | 2.42 | 455,286 |
| August 11, 2025 | 2.49 | 2.48 | 2.48 | 2.53 | 2.48 | 784,500 |
| August 08, 2025 | 2.48 | 2.52 | 2.52 | 2.54 | 2.44 | 805,700 |
| August 07, 2025 | 2.4 | 2.47 | 2.47 | 2.52 | 2.4 | 2.07M |
| August 06, 2025 | 2.35 | 2.38 | 2.38 | 2.39 | 2.33 | 1.73M |
| August 05, 2025 | 2.41 | 2.38 | 2.38 | 2.42 | 2.34 | 2.05M |
| August 04, 2025 | 2.32 | 2.35 | 2.35 | 2.36 | 2.32 | 1.02M |
| August 01, 2025 | 2.34 | 2.29 | 2.29 | 2.38 | 2.28 | 980,510 |
| July 31, 2025 | 2.38 | 2.39 | 2.39 | 2.42 | 2.32 | 711,458 |
| July 30, 2025 | 2.37 | 2.35 | 2.35 | 2.41 | 2.32 | 1.48M |
| July 29, 2025 | 2.48 | 2.38 | 2.38 | 2.48 | 2.34 | 1.92M |
| July 28, 2025 | 2.52 | 2.47 | 2.47 | 2.52 | 2.45 | 1.01M |
| July 25, 2025 | 2.54 | 2.48 | 2.48 | 2.6 | 2.48 | 1.46M |