Tuya Inc. (TUYA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TUYA Historical Return
If you invested $1000 in Tuya Inc. (TUYA) since IPO date, it would be worth $76.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $225.43, while $1000 invested 1 year ago would be worth $693.55. This corresponds to total returns of -92.34%, -77.46%, -30.65%, respectively, with annualized returns of -37.08%, -25.78%, -30.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TUYA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 154,668 |
| September 30, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.7 | 428,596 |
| September 29, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.68 | 279,974 |
| September 28, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 230,623 |
| September 25, 2026 | 1.73 | 1.69 | 1.69 | 1.76 | 1.69 | 514,584 |
| September 24, 2026 | 1.73 | 1.72 | 1.72 | 1.76 | 1.71 | 428,228 |
| September 23, 2026 | 1.8 | 1.73 | 1.73 | 1.81 | 1.72 | 387,853 |
| September 22, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.72 | 472,260 |
| September 21, 2026 | 1.73 | 1.73 | 1.73 | 1.77 | 1.73 | 914,451 |
| September 18, 2026 | 1.75 | 1.64 | 1.64 | 1.77 | 1.6 | 7.75M |
| September 17, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.74 | 144,632 |
| September 16, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 248,592 |
| September 15, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 252,196 |
| September 11, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 258,585 |
| September 10, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.79 | 306,860 |
| September 09, 2026 | 1.85 | 1.81 | 1.81 | 1.86 | 1.81 | 276,841 |
| September 08, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.84 | 240,210 |
| September 04, 2026 | 1.89 | 1.89 | 1.89 | 1.91 | 1.87 | 276,995 |
| September 03, 2026 | 1.87 | 1.9 | 1.9 | 1.92 | 1.87 | 577,825 |
| September 02, 2026 | 1.83 | 1.86 | 1.86 | 1.87 | 1.81 | 300,238 |
| September 01, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.81 | 413,813 |
| August 31, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.84 | 798,616 |
| August 28, 2026 | 1.91 | 1.88 | 1.88 | 1.94 | 1.87 | 355,283 |
| August 27, 2026 | 1.85 | 1.9 | 1.9 | 1.95 | 1.84 | 1.31M |
| August 26, 2026 | 1.78 | 1.83 | 1.83 | 1.85 | 1.77 | 619,048 |
| August 25, 2026 | 1.73 | 1.79 | 1.79 | 1.79 | 1.72 | 1.72M |
| August 24, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.76 | 1.41M |
| August 21, 2026 | 1.75 | 1.8 | 1.8 | 1.81 | 1.75 | 661,840 |
| August 20, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.73 | 527,880 |
| August 19, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 303,662 |
| August 18, 2026 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 253,070 |
| August 17, 2026 | 1.78 | 1.78 | 1.78 | 1.81 | 1.76 | 373,749 |
| August 14, 2026 | 1.84 | 1.82 | 1.82 | 1.84 | 1.79 | 366,482 |
| August 13, 2026 | 1.77 | 1.82 | 1.82 | 1.82 | 1.75 | 374,672 |
| August 12, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.75 | 488,645 |
| August 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| August 10, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.78 | 516,507 |
| August 07, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.75 | 377,954 |
| August 06, 2026 | 1.74 | 1.76 | 1.76 | 1.78 | 1.72 | 245,232 |
| August 05, 2026 | 1.76 | 1.74 | 1.74 | 1.76 | 1.71 | 274,824 |
| August 04, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.7 | 851,218 |
| August 03, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.68 | 455,015 |
| July 31, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.67 | 334,567 |
| July 30, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.65 | 335,063 |
| July 29, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 749,340 |
| July 28, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.61 | 635,150 |
| July 27, 2026 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 718,075 |
| July 24, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.63 | 448,723 |
| July 23, 2026 | 1.74 | 1.62 | 1.62 | 1.75 | 1.62 | 1.8M |
| July 22, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.71 | 249,856 |
| July 21, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.72 | 351,875 |
| July 20, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 239,672 |
| July 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.65 | 1.58M |
| July 16, 2026 | 1.77 | 1.75 | 1.75 | 1.8 | 1.75 | 765,790 |
| July 15, 2026 | 1.8 | 1.78 | 1.78 | 1.84 | 1.78 | 598,274 |
| July 14, 2026 | 1.81 | 1.8 | 1.8 | 1.83 | 1.79 | 645,332 |
| July 13, 2026 | 1.86 | 1.81 | 1.81 | 1.9 | 1.76 | 962,790 |
| July 10, 2026 | 1.83 | 1.84 | 1.84 | 1.86 | 1.81 | 420,870 |
| July 09, 2026 | 1.85 | 1.82 | 1.82 | 1.87 | 1.82 | 420,718 |
| July 08, 2026 | 1.96 | 1.87 | 1.87 | 1.96 | 1.85 | 708,969 |
AD
