2.96
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3 | 2.96 | 2.96 | 3 | 2.9 | 961,806 |
| January 12, 2026 | 2.96 | 2.96 | 2.96 | 2.99 | 2.96 | 402,130 |
| January 09, 2026 | 2.95 | 2.96 | 2.96 | 2.98 | 2.92 | 654,000 |
| January 08, 2026 | 2.9 | 2.93 | 2.93 | 2.94 | 2.85 | 786,866 |
| January 07, 2026 | 3 | 2.9 | 2.9 | 3 | 2.9 | 547,315 |
| January 06, 2026 | 3.05 | 2.99 | 2.99 | 3.1 | 2.96 | 1.33M |
| January 05, 2026 | 2.98 | 3 | 3 | 3.07 | 2.97 | 648,800 |
| January 02, 2026 | 2.92 | 2.98 | 2.98 | 3.01 | 2.91 | 1.14M |
| December 31, 2025 | 2.91 | 2.91 | 2.91 | 2.93 | 2.88 | 3.94M |
| December 30, 2025 | 2.96 | 2.93 | 2.93 | 3.01 | 2.92 | 1.32M |
| December 29, 2025 | 2.99 | 2.92 | 2.92 | 3.08 | 2.9 | 1.49M |
| December 26, 2025 | 2.97 | 2.95 | 2.95 | 3.02 | 2.94 | 451,507 |
| December 24, 2025 | 2.99 | 2.96 | 2.96 | 3 | 2.93 | 818,057 |
| December 23, 2025 | 3.07 | 3 | 3 | 3.09 | 2.98 | 1.27M |
| December 22, 2025 | 2.96 | 3.03 | 3.03 | 3.04 | 2.93 | 2.28M |
| December 19, 2025 | 3.18 | 2.92 | 2.92 | 3.36 | 2.86 | 6.13M |
| December 18, 2025 | 3.11 | 3.17 | 3.17 | 3.19 | 3.1 | 2.39M |
| December 17, 2025 | 3.06 | 3.09 | 3.09 | 3.15 | 3.06 | 2.8M |
| December 16, 2025 | 2.95 | 3.05 | 3.05 | 3.08 | 2.95 | 1.31M |
| December 15, 2025 | 2.97 | 2.97 | 2.97 | 3.03 | 2.95 | 1.84M |
| December 12, 2025 | 3.05 | 2.99 | 2.99 | 3.05 | 2.93 | 2.05M |
| December 11, 2025 | 2.97 | 3 | 3 | 3.07 | 2.96 | 4.11M |
| December 10, 2025 | 2.82 | 2.95 | 2.95 | 2.99 | 2.78 | 2.17M |
| December 09, 2025 | 2.7 | 2.79 | 2.79 | 2.81 | 2.7 | 875,103 |
| December 08, 2025 | 2.7 | 2.72 | 2.72 | 2.73 | 2.67 | 1.01M |
| December 05, 2025 | 2.74 | 2.68 | 2.68 | 2.77 | 2.67 | 537,034 |
| December 04, 2025 | 2.75 | 2.76 | 2.76 | 2.76 | 2.69 | 753,133 |
| December 03, 2025 | 2.74 | 2.73 | 2.73 | 2.75 | 2.7 | 960,912 |
| December 02, 2025 | 2.72 | 2.72 | 2.72 | 2.76 | 2.72 | 856,400 |
| December 01, 2025 | 2.72 | 2.7 | 2.7 | 2.76 | 2.69 | 1.89M |
| November 28, 2025 | 2.69 | 2.71 | 2.71 | 2.76 | 2.67 | 646,200 |
| November 26, 2025 | 2.74 | 2.71 | 2.71 | 2.76 | 2.7 | 724,623 |
| November 25, 2025 | 2.77 | 2.71 | 2.71 | 2.79 | 2.71 | 3.89M |
| November 24, 2025 | 2.72 | 2.74 | 2.74 | 2.79 | 2.71 | 2.31M |
| November 21, 2025 | 2.73 | 2.77 | 2.77 | 2.99 | 2.72 | 1.63M |
| November 20, 2025 | 2.8 | 2.72 | 2.72 | 2.86 | 2.7 | 1.26M |
| November 19, 2025 | 2.85 | 2.8 | 2.8 | 2.89 | 2.78 | 770,780 |
| November 18, 2025 | 2.83 | 2.84 | 2.84 | 2.9 | 2.78 | 921,547 |
| November 17, 2025 | 2.91 | 2.78 | 2.78 | 2.91 | 2.76 | 1.27M |
| November 14, 2025 | 2.94 | 2.93 | 2.93 | 2.98 | 2.88 | 1.52M |
| November 13, 2025 | 3.07 | 3 | 3 | 3.1 | 2.98 | 2.06M |
| November 12, 2025 | 2.98 | 3.07 | 3.07 | 3.1 | 2.93 | 1.87M |
| November 11, 2025 | 2.92 | 2.95 | 2.95 | 2.98 | 2.89 | 1.11M |
| November 10, 2025 | 2.83 | 2.93 | 2.93 | 2.93 | 2.83 | 1.33M |
| November 07, 2025 | 2.82 | 2.85 | 2.85 | 2.85 | 2.78 | 870,221 |
| November 06, 2025 | 2.83 | 2.81 | 2.81 | 2.89 | 2.81 | 1.16M |
| November 05, 2025 | 2.69 | 2.82 | 2.82 | 2.83 | 2.69 | 2.37M |
| November 04, 2025 | 2.55 | 2.65 | 2.65 | 2.7 | 2.54 | 2.1M |
| November 03, 2025 | 2.66 | 2.59 | 2.59 | 2.66 | 2.54 | 868,420 |
| October 31, 2025 | 2.7 | 2.64 | 2.64 | 2.74 | 2.62 | 1.72M |
| October 30, 2025 | 2.77 | 2.68 | 2.68 | 2.77 | 2.6 | 45.36M |
| October 29, 2025 | 2.77 | 2.75 | 2.75 | 2.85 | 2.74 | 1.35M |
| October 28, 2025 | 2.5 | 2.75 | 2.75 | 2.87 | 2.5 | 4.17M |
| October 27, 2025 | 2.41 | 2.52 | 2.52 | 2.55 | 2.4 | 4.41M |
| October 24, 2025 | 2.4 | 2.39 | 2.39 | 2.44 | 2.37 | 20.81M |
| October 23, 2025 | 2.4 | 2.41 | 2.41 | 2.41 | 2.38 | 483,500 |
| October 22, 2025 | 2.4 | 2.39 | 2.39 | 2.42 | 2.37 | 570,500 |
| October 21, 2025 | 2.45 | 2.39 | 2.39 | 2.46 | 2.38 | 1.31M |
| October 20, 2025 | 2.4 | 2.45 | 2.45 | 2.46 | 2.4 | 403,719 |
| October 17, 2025 | 2.45 | 2.39 | 2.39 | 2.45 | 2.35 | 787,600 |