Grupo Televisa, S.A.B. (TV) NYSE

Currency In USD

AD

TV Historical Return

If you invested $1000 in Grupo Televisa, S.A.B. (TV) 10 years ago, it would be worth $129.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.89, while $1000 invested 1 year ago would be worth $1,116.47. This corresponds to total returns of -87.05%, -72.31%, 11.65%, respectively, with annualized returns of -18.48%, -22.65%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.72.782.782.82.69884,153
August 20, 20262.712.72.72.742.651.13M
August 19, 20262.812.722.722.812.7660,960
August 18, 20262.862.732.732.872.73682,903
August 17, 20262.892.852.852.922.85522,669
August 14, 20262.882.92.92.942.85505,874
August 13, 20262.862.862.862.882.81439,168
August 12, 20262.812.832.832.852.8481,578
August 11, 20262.882.82.82.912.79756,237
August 10, 20262.812.892.892.92.81367,469
August 07, 20262.882.832.832.892.82512,300
August 06, 20262.752.842.842.842.75451,996
August 05, 20262.752.742.742.792.721.58M
August 04, 20262.822.752.752.872.73830,344
August 03, 20262.82.82.82.832.741.02M
July 31, 20262.92.82.82.912.8452,008
July 30, 20262.82.882.882.922.81.06M
July 29, 20262.82.822.822.852.751.13M
July 28, 20262.832.782.782.92.771.21M
July 27, 20262.762.812.812.892.76853,384
July 24, 20262.642.752.752.822.592.36M
July 23, 20262.762.792.792.822.741.02M
July 22, 20262.792.822.822.852.78667,108
July 21, 20262.782.782.782.822.731.1M
July 20, 20262.692.752.752.82.691.28M
July 17, 20262.672.712.712.752.66769,535
July 16, 20262.712.72.72.742.7540,891
July 15, 20262.72.732.732.772.7347,924
July 14, 20262.742.72.72.752.68922,990
July 13, 20262.752.712.712.792.71431,468
July 10, 20262.712.772.772.82.71752,834
July 09, 20262.712.712.712.732.68894,485
July 08, 20262.72.722.722.742.67411,553
July 07, 20262.732.722.722.782.711M
July 06, 20262.692.732.732.772.591.38M
July 02, 20262.712.642.642.742.63857,102
July 01, 20262.692.682.682.772.68946,166
June 30, 20262.742.712.712.82.69922,218
June 29, 20262.712.762.762.82.661.35M
June 26, 20262.712.72.72.752.68561,368
June 25, 20262.752.722.722.772.72526,621
June 24, 20262.722.742.742.752.67589,145
June 23, 20262.752.712.712.762.651.11M
June 22, 20263.012.732.733.012.691.06M
June 18, 202632.992.993.042.941.03M
June 17, 20262.893.013.013.082.89974,355
June 16, 20262.932.952.952.972.91738,107
June 15, 20262.872.932.932.962.871.49M
June 12, 20262.882.892.892.922.85860,893
June 11, 20262.822.872.872.882.77575,955
June 10, 20262.772.792.792.832.76770,165
June 09, 20262.672.772.772.82.661.13M
June 08, 20262.692.632.632.692.611.03M
June 05, 20262.672.672.672.692.612.46M
June 04, 20262.632.692.692.712.59878,302
June 03, 20262.652.592.592.652.571.51M
June 02, 20262.672.642.642.742.63541,535
June 01, 20262.652.672.672.72.6879,278
May 29, 20262.782.662.662.812.661.94M
May 28, 20262.82.772.772.862.77790,114
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved