Grupo Televisa, S.A.B. (TV) NYSE

Currency In USD

TV Historical Return

If you invested $1000 in Grupo Televisa, S.A.B. (TV) 10 years ago, it would be worth $110.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.68, while $1000 invested 1 year ago would be worth $885.83. This corresponds to total returns of -88.93%, -74.43%, -11.42%, respectively, with annualized returns of -19.75%, -23.88%, -11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.29	2.25	2.25	2.29	2.22	815,620
September 30, 2026	2.35	2.28	2.28	2.39	2.27	1.06M
September 29, 2026	2.34	2.35	2.35	2.37	2.32	627,927
September 28, 2026	2.36	2.34	2.34	2.38	2.33	856,470
September 25, 2026	2.38	2.37	2.37	2.4	2.35	578,642
September 24, 2026	2.44	2.39	2.39	2.44	2.37	575,538
September 23, 2026	2.47	2.43	2.43	2.49	2.42	995,216
September 22, 2026	2.59	2.48	2.48	2.59	2.42	834,603
September 21, 2026	2.46	2.57	2.57	2.58	2.44	1.96M
September 18, 2026	2.31	2.35	2.35	2.46	2.3	6.24M
September 17, 2026	2.21	2.34	2.34	2.35	2.19	1.96M
September 16, 2026	2.27	2.19	2.19	2.27	2.18	632,146
September 15, 2026	2.37	2.25	2.25	2.41	2.24	1.7M
September 11, 2026	2.37	2.38	2.38	2.43	2.35	1.95M
September 10, 2026	2.44	2.37	2.37	2.45	2.35	2.07M
September 09, 2026	2.49	2.38	2.38	2.51	2.37	2.54M
September 08, 2026	2.46	2.51	2.51	2.54	2.31	4.89M
September 04, 2026	2.64	2.63	2.63	2.69	2.63	455,108
September 03, 2026	2.66	2.66	2.66	2.7	2.64	669,910
September 02, 2026	2.67	2.66	2.66	2.71	2.66	457,663
September 01, 2026	2.71	2.64	2.64	2.77	2.63	1.9M
August 31, 2026	2.75	2.75	2.75	2.8	2.74	618,678
August 28, 2026	2.77	2.76	2.76	2.79	2.74	633,219
August 27, 2026	2.88	2.75	2.75	2.88	2.75	1.29M
August 26, 2026	2.75	2.88	2.88	2.9	2.75	1.79M
August 25, 2026	2.79	2.76	2.76	2.79	2.72	1.1M
August 24, 2026	2.78	2.8	2.8	2.81	2.76	560,163
August 21, 2026	2.7	2.78	2.78	2.8	2.69	884,153
August 20, 2026	2.71	2.7	2.7	2.74	2.65	1.13M
August 19, 2026	2.81	2.72	2.72	2.81	2.7	660,960
August 18, 2026	2.86	2.73	2.73	2.87	2.73	682,903
August 17, 2026	2.89	2.85	2.85	2.92	2.85	522,669
August 14, 2026	2.88	2.9	2.9	2.94	2.85	505,874
August 13, 2026	2.86	2.86	2.86	2.88	2.81	439,168
August 12, 2026	2.81	2.83	2.83	2.85	2.8	481,578
August 11, 2026	2.88	2.8	2.8	2.91	2.79	756,237
August 10, 2026	2.81	2.89	2.89	2.9	2.81	367,469
August 07, 2026	2.88	2.83	2.83	2.89	2.82	512,300
August 06, 2026	2.75	2.84	2.84	2.84	2.75	451,996
August 05, 2026	2.75	2.74	2.74	2.79	2.72	1.58M
August 04, 2026	2.82	2.75	2.75	2.87	2.73	830,344
August 03, 2026	2.8	2.8	2.8	2.83	2.74	1.02M
July 31, 2026	2.9	2.8	2.8	2.91	2.8	452,008
July 30, 2026	2.8	2.88	2.88	2.92	2.8	1.06M
July 29, 2026	2.8	2.82	2.82	2.85	2.75	1.13M
July 28, 2026	2.83	2.78	2.78	2.9	2.77	1.21M
July 27, 2026	2.76	2.81	2.81	2.89	2.76	853,384
July 24, 2026	2.64	2.75	2.75	2.82	2.59	2.36M
July 23, 2026	2.76	2.79	2.79	2.82	2.74	1.02M
July 22, 2026	2.79	2.82	2.82	2.85	2.78	667,108
July 21, 2026	2.78	2.78	2.78	2.82	2.73	1.1M
July 20, 2026	2.69	2.75	2.75	2.8	2.69	1.28M
July 17, 2026	2.67	2.71	2.71	2.75	2.66	769,535
July 16, 2026	2.71	2.7	2.7	2.74	2.7	540,891
July 15, 2026	2.7	2.73	2.73	2.77	2.7	347,924
July 14, 2026	2.74	2.7	2.7	2.75	2.68	922,990
July 13, 2026	2.75	2.71	2.71	2.79	2.71	431,468
July 10, 2026	2.71	2.77	2.77	2.8	2.71	752,834
July 09, 2026	2.71	2.71	2.71	2.73	2.68	894,485
July 08, 2026	2.7	2.72	2.72	2.74	2.67	411,553