2.50
+0.03(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.49 | 2.5 | 2.5 | 2.51 | 2.42 | 1.29M |
| August 15, 2025 | 2.36 | 2.47 | 2.47 | 2.47 | 2.36 | 846,925 |
| August 14, 2025 | 2.36 | 2.35 | 2.35 | 2.43 | 2.33 | 1.1M |
| August 13, 2025 | 2.3 | 2.38 | 2.38 | 2.38 | 2.29 | 2.04M |
| August 12, 2025 | 2.32 | 2.3 | 2.3 | 2.32 | 2.27 | 1.12M |
| August 11, 2025 | 2.38 | 2.32 | 2.32 | 2.4 | 2.31 | 792,963 |
| August 08, 2025 | 2.42 | 2.38 | 2.38 | 2.5 | 2.35 | 1.79M |
| August 07, 2025 | 2.44 | 2.46 | 2.46 | 2.49 | 2.4 | 854,173 |
| August 06, 2025 | 2.43 | 2.43 | 2.43 | 2.48 | 2.42 | 1.25M |
| August 05, 2025 | 2.59 | 2.45 | 2.45 | 2.59 | 2.4 | 2.49M |
| August 04, 2025 | 2.78 | 2.57 | 2.57 | 2.79 | 2.57 | 1.36M |
| August 01, 2025 | 2.78 | 2.72 | 2.72 | 2.8 | 2.69 | 1.84M |
| July 31, 2025 | 2.85 | 2.8 | 2.8 | 2.89 | 2.78 | 2.69M |
| July 30, 2025 | 2.55 | 2.81 | 2.81 | 2.82 | 2.51 | 5M |
| July 29, 2025 | 2.52 | 2.5 | 2.5 | 2.6 | 2.48 | 6.5M |
| July 28, 2025 | 2.38 | 2.3 | 2.3 | 2.39 | 2.28 | 698,928 |
| July 25, 2025 | 2.44 | 2.37 | 2.37 | 2.46 | 2.34 | 1.14M |
| July 24, 2025 | 2.43 | 2.41 | 2.41 | 2.48 | 2.4 | 1.04M |
| July 23, 2025 | 2.47 | 2.45 | 2.45 | 2.54 | 2.43 | 2.92M |
| July 22, 2025 | 2.15 | 2.37 | 2.37 | 2.41 | 2.15 | 4.06M |
| July 21, 2025 | 2.08 | 2.14 | 2.14 | 2.15 | 2.08 | 2.07M |
| July 18, 2025 | 2.12 | 2.08 | 2.08 | 2.13 | 2.03 | 1.51M |
| July 17, 2025 | 2.12 | 2.1 | 2.1 | 2.14 | 2.07 | 818,649 |
| July 16, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.12 | 435,827 |
| July 15, 2025 | 2.17 | 2.12 | 2.12 | 2.19 | 2.11 | 612,400 |
| July 14, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.15 | 333,271 |
| July 11, 2025 | 2.13 | 2.18 | 2.18 | 2.19 | 2.12 | 740,602 |
| July 10, 2025 | 2.18 | 2.16 | 2.16 | 2.22 | 2.15 | 975,201 |
| July 09, 2025 | 2.22 | 2.19 | 2.19 | 2.26 | 2.19 | 1.09M |
| July 08, 2025 | 2.26 | 2.22 | 2.22 | 2.27 | 2.22 | 1.35M |
| July 07, 2025 | 2.37 | 2.25 | 2.25 | 2.37 | 2.25 | 2.05M |
| July 03, 2025 | 2.31 | 2.34 | 2.34 | 2.36 | 2.31 | 461,509 |
| July 02, 2025 | 2.25 | 2.31 | 2.31 | 2.34 | 2.25 | 2.37M |
| July 01, 2025 | 2.19 | 2.25 | 2.25 | 2.27 | 2.18 | 1.37M |
| June 30, 2025 | 2.28 | 2.19 | 2.19 | 2.3 | 2.19 | 1.33M |
| June 27, 2025 | 2.42 | 2.28 | 2.28 | 2.42 | 2.27 | 1.86M |
| June 26, 2025 | 2.48 | 2.39 | 2.39 | 2.48 | 2.38 | 1.5M |
| June 25, 2025 | 2.49 | 2.45 | 2.45 | 2.49 | 2.38 | 2.34M |
| June 24, 2025 | 2.36 | 2.48 | 2.48 | 2.49 | 2.36 | 2.71M |
| June 23, 2025 | 2.26 | 2.37 | 2.37 | 2.37 | 2.22 | 1.85M |
| June 20, 2025 | 2.28 | 2.28 | 2.28 | 2.36 | 2.27 | 2.54M |
| June 18, 2025 | 2.26 | 2.24 | 2.24 | 2.28 | 2.22 | 1.27M |
| June 17, 2025 | 2.22 | 2.26 | 2.26 | 2.27 | 2.22 | 870,105 |
| June 16, 2025 | 2.21 | 2.25 | 2.25 | 2.26 | 2.19 | 1.75M |
| June 13, 2025 | 2.21 | 2.18 | 2.18 | 2.22 | 2.17 | 1.16M |
| June 12, 2025 | 2.15 | 2.23 | 2.23 | 2.23 | 2.14 | 1.41M |
| June 11, 2025 | 2.02 | 2.16 | 2.16 | 2.16 | 1.99 | 4.52M |
| June 10, 2025 | 2 | 1.99 | 1.99 | 2.02 | 1.97 | 3.15M |
| June 09, 2025 | 2 | 2 | 2 | 2.04 | 1.98 | 1.94M |
| June 06, 2025 | 1.99 | 1.99 | 1.99 | 2.03 | 1.96 | 2.67M |
| June 05, 2025 | 1.96 | 1.99 | 1.99 | 2.01 | 1.96 | 1.54M |
| June 04, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.97 | 1.95M |
| June 03, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.95 | 1.1M |
| June 02, 2025 | 1.92 | 1.97 | 1.97 | 1.97 | 1.89 | 2.02M |
| May 30, 2025 | 1.92 | 1.91 | 1.91 | 1.98 | 1.86 | 3.5M |
| May 29, 2025 | 2.02 | 1.99 | 1.91 | 2.02 | 1.98 | 2.35M |
| May 28, 2025 | 2 | 2.01 | 1.93 | 2.04 | 1.99 | 2.32M |
| May 27, 2025 | 2.04 | 2.01 | 1.93 | 2.07 | 2.01 | 1.27M |
| May 23, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 2 | 3.61M |
| May 22, 2025 | 2.06 | 2.04 | 2.04 | 2.11 | 2.04 | 2.59M |