Grupo Televisa, S.A.B. (TV) NYSE

Currency In USD

TV Historical Return

If you invested $1000 in Grupo Televisa, S.A.B. (TV) 10 years ago, it would be worth $135.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $289.77, while $1000 invested 1 year ago would be worth $796.61. This corresponds to total returns of -86.47%, -71.02%, -20.34%, respectively, with annualized returns of -18.12%, -21.93%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.32	2.35	2.35	2.37	2.3	909,202
November 09, 2026	2.36	2.36	2.36	2.39	2.31	636,718
November 06, 2026	2.32	2.35	2.35	2.37	2.28	814,412
November 05, 2026	2.31	2.33	2.33	2.37	2.23	3.04M
November 04, 2026	2.21	2.3	2.3	2.3	2.21	1.25M
November 03, 2026	2.03	2.17	2.17	2.19	2.03	4.5M
November 02, 2026	2.09	2.02	2.02	2.09	2.02	1.09M
October 30, 2026	2.17	2.09	2.09	2.21	2.07	1.68M
October 29, 2026	2.18	2.14	2.14	2.2	2.12	757,795
October 28, 2026	2.18	2.17	2.17	2.2	2.14	1.18M
October 27, 2026	2.29	2.17	2.17	2.3	2.16	1.02M
October 26, 2026	2.36	2.3	2.3	2.37	2.28	517,582
October 23, 2026	2.35	2.36	2.36	2.4	2.35	486,277
October 22, 2026	2.34	2.39	2.39	2.4	2.3	1.04M
October 21, 2026	2.3	2.36	2.36	2.42	2.3	1.5M
October 20, 2026	2.46	2.38	2.38	2.47	2.38	354,152
October 19, 2026	2.45	2.44	2.44	2.47	2.4	533,039
October 16, 2026	2.48	2.47	2.47	2.49	2.4	734,549
October 15, 2026	2.4	2.44	2.44	2.52	2.36	1.17M
October 14, 2026	2.22	2.37	2.37	2.38	2.22	5.32M
October 13, 2026	2.25	2.21	2.21	2.26	2.21	369,960
October 12, 2026	2.2	2.23	2.23	2.26	2.2	563,623
October 09, 2026	2.24	2.21	2.21	2.24	2.18	558,281
October 08, 2026	2.23	2.24	2.24	2.26	2.19	512,346
October 07, 2026	2.25	2.23	2.23	2.26	2.22	719,070
October 06, 2026	2.31	2.28	2.28	2.31	2.27	776,958
October 05, 2026	2.27	2.29	2.29	2.31	2.26	559,925
October 02, 2026	2.27	2.29	2.29	2.31	2.22	2.35M
October 01, 2026	2.29	2.25	2.25	2.29	2.22	815,620
September 30, 2026	2.35	2.28	2.28	2.39	2.27	1.06M
September 29, 2026	2.34	2.35	2.35	2.37	2.32	627,927
September 28, 2026	2.36	2.34	2.34	2.38	2.33	856,470
September 25, 2026	2.38	2.37	2.37	2.4	2.35	578,642
September 24, 2026	2.44	2.39	2.39	2.44	2.37	575,538
September 23, 2026	2.47	2.43	2.43	2.49	2.42	995,216
September 22, 2026	2.59	2.48	2.48	2.59	2.42	834,603
September 21, 2026	2.46	2.57	2.57	2.58	2.44	1.96M
September 18, 2026	2.31	2.35	2.35	2.46	2.3	6.24M
September 17, 2026	2.21	2.34	2.34	2.35	2.19	1.96M
September 16, 2026	2.27	2.19	2.19	2.27	2.18	632,146
September 15, 2026	2.37	2.25	2.25	2.41	2.24	1.7M
September 11, 2026	2.37	2.38	2.38	2.43	2.35	1.95M
September 10, 2026	2.44	2.37	2.37	2.45	2.35	2.07M
September 09, 2026	2.49	2.38	2.38	2.51	2.37	2.54M
September 08, 2026	2.46	2.51	2.51	2.54	2.31	4.89M
September 04, 2026	2.64	2.63	2.63	2.69	2.63	455,108
September 03, 2026	2.66	2.66	2.66	2.7	2.64	669,910
September 02, 2026	2.67	2.66	2.66	2.71	2.66	457,663
September 01, 2026	2.71	2.64	2.64	2.77	2.63	1.9M
August 31, 2026	2.75	2.75	2.75	2.8	2.74	618,678
August 28, 2026	2.77	2.76	2.76	2.79	2.74	633,219
August 27, 2026	2.88	2.75	2.75	2.88	2.75	1.29M
August 26, 2026	2.75	2.88	2.88	2.9	2.75	1.79M
August 25, 2026	2.79	2.76	2.76	2.79	2.72	1.1M
August 24, 2026	2.78	2.8	2.8	2.81	2.76	560,163
August 21, 2026	2.7	2.78	2.78	2.8	2.69	884,153
August 20, 2026	2.71	2.7	2.7	2.74	2.65	1.13M
August 19, 2026	2.81	2.72	2.72	2.81	2.7	660,960
August 18, 2026	2.86	2.73	2.73	2.87	2.73	682,903
August 17, 2026	2.89	2.85	2.85	2.92	2.85	522,669