Grupo Televisa, S.A.B. (TV) NYSE

2.87

+0.02(+0.70%)

Updated at May 13 04:00PM

Currency In USD

TV Historical Return

If you invested $1000 in Grupo Televisa, S.A.B. (TV) 10 years ago, it would be worth $140.76 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.46, while $1000 invested 1 year ago would be worth $1,621.47. This corresponds to total returns of -85.92%, -70.65%, 62.15%, respectively, with annualized returns of -17.8%, -21.74%, 62.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.85	2.85	2.85	2.92	2.83	1.23M
May 11, 2026	2.88	2.85	2.85	2.89	2.83	975,820
May 08, 2026	2.83	2.85	2.85	2.89	2.82	1.04M
May 07, 2026	2.88	2.83	2.83	2.89	2.83	1.07M
May 06, 2026	2.89	2.88	2.88	2.9	2.84	1.23M
May 05, 2026	2.78	2.87	2.87	2.87	2.77	2.63M
May 04, 2026	2.88	2.79	2.79	2.96	2.79	1.13M
May 01, 2026	2.87	2.9	2.9	2.91	2.83	1.08M
April 30, 2026	2.87	2.85	2.85	2.91	2.77	1.07M
April 29, 2026	2.87	2.85	2.85	2.99	2.82	2.26M
April 28, 2026	2.9	2.83	2.83	2.95	2.75	5.49M
April 27, 2026	3.08	2.92	2.92	3.09	2.91	1.55M
April 24, 2026	3.08	3.08	3.08	3.11	3.01	572,426
April 23, 2026	3.15	3.08	3.08	3.15	3.04	912,728
April 22, 2026	3.24	3.11	3.11	3.27	3.09	1.03M
April 21, 2026	3.3	3.21	3.21	3.36	3.19	1.45M
April 20, 2026	3.27	3.32	3.32	3.37	3.27	1.35M
April 17, 2026	3.2	3.28	3.28	3.34	3.2	2.26M
April 16, 2026	3.12	3.18	3.18	3.21	3.08	861,161
April 15, 2026	2.91	3.12	3.12	3.14	2.9	959,388
April 14, 2026	2.91	2.9	2.9	2.93	2.86	857,751
April 13, 2026	2.99	2.91	2.91	2.99	2.89	612,191
April 10, 2026	2.91	2.98	2.98	3.01	2.91	1.38M
April 09, 2026	2.95	2.9	2.9	3	2.86	3.84M
April 08, 2026	2.97	2.96	2.96	3.05	2.96	611,158
April 07, 2026	2.94	2.92	2.92	2.97	2.88	1.26M
April 06, 2026	2.93	2.92	2.92	3	2.92	567,737
April 02, 2026	2.89	2.93	2.93	2.96	2.87	668,930
April 01, 2026	2.91	2.93	2.93	2.95	2.9	482,832
March 31, 2026	2.88	2.91	2.91	2.92	2.88	623,748
March 30, 2026	2.88	2.85	2.85	2.93	2.85	627,727
March 27, 2026	2.86	2.86	2.86	2.92	2.85	1.13M
March 26, 2026	2.83	2.87	2.87	2.94	2.83	819,504
March 25, 2026	2.96	2.88	2.88	2.98	2.86	1.5M
March 24, 2026	2.81	2.91	2.91	2.97	2.81	985,961
March 23, 2026	2.89	2.86	2.86	2.92	2.81	1.35M
March 20, 2026	2.89	2.82	2.82	2.92	2.82	1.82M
March 19, 2026	2.85	2.93	2.93	2.99	2.81	1.18M
March 18, 2026	2.91	2.89	2.89	2.99	2.89	1.02M
March 17, 2026	2.92	2.95	2.95	2.96	2.87	807,731
March 16, 2026	2.93	2.9	2.9	2.95	2.87	662,217
March 13, 2026	2.86	2.85	2.85	2.93	2.84	1.84M
March 12, 2026	2.93	2.84	2.84	2.93	2.81	929,027
March 11, 2026	2.93	2.95	2.95	2.98	2.91	1.24M
March 10, 2026	2.93	2.94	2.94	2.99	2.9	1.77M
March 09, 2026	2.84	2.95	2.95	2.96	2.76	1.36M
March 06, 2026	2.79	2.84	2.84	2.88	2.76	1.14M
March 05, 2026	2.84	2.85	2.85	2.87	2.78	1.03M
March 04, 2026	2.8	2.88	2.88	2.92	2.73	2.01M
March 03, 2026	2.69	2.76	2.76	2.79	2.55	3.05M
March 02, 2026	2.93	2.79	2.79	2.93	2.71	2.33M
February 27, 2026	3.15	2.95	2.95	3.17	2.8	3.42M
February 26, 2026	3.16	3.18	3.18	3.21	3.13	894,200
February 25, 2026	3.35	3.16	3.16	3.38	3.16	1.42M
February 24, 2026	3.34	3.32	3.32	3.35	3.3	979,560
February 23, 2026	3.45	3.34	3.34	3.46	3.26	1M
February 20, 2026	3.34	3.44	3.44	3.45	3.34	779,360
February 19, 2026	3.35	3.37	3.37	3.49	3.35	1.6M
February 18, 2026	3.25	3.37	3.37	3.4	3.24	4.66M
February 17, 2026	3.3	3.25	3.25	3.35	3.16	2.76M