3.44
+0.07(+2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.34 | 3.44 | 3.44 | 3.45 | 3.34 | 779,360 |
| February 19, 2026 | 3.35 | 3.37 | 3.37 | 3.49 | 3.35 | 1.6M |
| February 18, 2026 | 3.25 | 3.37 | 3.37 | 3.4 | 3.24 | 4.66M |
| February 17, 2026 | 3.3 | 3.25 | 3.25 | 3.35 | 3.16 | 2.76M |
| February 13, 2026 | 3.28 | 3.31 | 3.31 | 3.32 | 3.23 | 1.76M |
| February 12, 2026 | 3.37 | 3.29 | 3.29 | 3.45 | 3.28 | 1.41M |
| February 11, 2026 | 3.31 | 3.32 | 3.32 | 3.36 | 3.26 | 885,085 |
| February 10, 2026 | 3.25 | 3.3 | 3.3 | 3.31 | 3.23 | 1.2M |
| February 09, 2026 | 3.17 | 3.21 | 3.21 | 3.26 | 3.17 | 1.39M |
| February 06, 2026 | 3.12 | 3.17 | 3.17 | 3.22 | 3.12 | 769,800 |
| February 05, 2026 | 3.13 | 3.1 | 3.1 | 3.2 | 3.05 | 869,300 |
| February 04, 2026 | 3.21 | 3.16 | 3.16 | 3.23 | 3.15 | 670,595 |
| February 03, 2026 | 3.31 | 3.19 | 3.19 | 3.32 | 3.11 | 1.7M |
| February 02, 2026 | 3.26 | 3.24 | 3.24 | 3.34 | 3.22 | 510,718 |
| January 30, 2026 | 3.2 | 3.27 | 3.27 | 3.29 | 3.19 | 822,834 |
| January 29, 2026 | 3.37 | 3.25 | 3.25 | 3.44 | 3.2 | 984,761 |
| January 28, 2026 | 3.32 | 3.33 | 3.33 | 3.39 | 3.32 | 619,499 |
| January 27, 2026 | 3.4 | 3.31 | 3.31 | 3.42 | 3.29 | 975,400 |
| January 26, 2026 | 3.36 | 3.36 | 3.36 | 3.4 | 3.34 | 668,000 |
| January 23, 2026 | 3.39 | 3.32 | 3.32 | 3.42 | 3.29 | 899,300 |
| January 22, 2026 | 3.27 | 3.4 | 3.4 | 3.48 | 3.27 | 2.4M |
| January 21, 2026 | 3.15 | 3.27 | 3.27 | 3.29 | 3.14 | 1.79M |
| January 20, 2026 | 3 | 3.14 | 3.14 | 3.15 | 3 | 1.42M |
| January 16, 2026 | 3 | 2.99 | 2.99 | 3.02 | 2.96 | 917,345 |
| January 15, 2026 | 3.06 | 2.97 | 2.97 | 3.12 | 2.97 | 1.17M |
| January 14, 2026 | 2.96 | 3.03 | 3.03 | 3.05 | 2.96 | 888,900 |
| January 13, 2026 | 3 | 2.96 | 2.96 | 3 | 2.9 | 961,806 |
| January 12, 2026 | 2.96 | 2.96 | 2.96 | 2.99 | 2.96 | 402,130 |
| January 09, 2026 | 2.95 | 2.96 | 2.96 | 2.98 | 2.92 | 654,000 |
| January 08, 2026 | 2.9 | 2.93 | 2.93 | 2.94 | 2.85 | 786,866 |
| January 07, 2026 | 3 | 2.9 | 2.9 | 3 | 2.9 | 547,315 |
| January 06, 2026 | 3.05 | 2.99 | 2.99 | 3.1 | 2.96 | 1.33M |
| January 05, 2026 | 2.98 | 3 | 3 | 3.07 | 2.97 | 648,800 |
| January 02, 2026 | 2.92 | 2.98 | 2.98 | 3.01 | 2.91 | 1.14M |
| December 31, 2025 | 2.91 | 2.91 | 2.91 | 2.93 | 2.88 | 3.94M |
| December 30, 2025 | 2.96 | 2.93 | 2.93 | 3.01 | 2.92 | 1.32M |
| December 29, 2025 | 2.99 | 2.92 | 2.92 | 3.08 | 2.9 | 1.49M |
| December 26, 2025 | 2.97 | 2.95 | 2.95 | 3.02 | 2.94 | 451,507 |
| December 24, 2025 | 2.99 | 2.96 | 2.96 | 3 | 2.93 | 818,057 |
| December 23, 2025 | 3.07 | 3 | 3 | 3.09 | 2.98 | 1.27M |
| December 22, 2025 | 2.96 | 3.03 | 3.03 | 3.04 | 2.93 | 2.28M |
| December 19, 2025 | 3.18 | 2.92 | 2.92 | 3.36 | 2.86 | 6.13M |
| December 18, 2025 | 3.11 | 3.17 | 3.17 | 3.19 | 3.1 | 2.39M |
| December 17, 2025 | 3.06 | 3.09 | 3.09 | 3.15 | 3.06 | 2.8M |
| December 16, 2025 | 2.95 | 3.05 | 3.05 | 3.08 | 2.95 | 1.31M |
| December 15, 2025 | 2.97 | 2.97 | 2.97 | 3.03 | 2.95 | 1.84M |
| December 12, 2025 | 3.05 | 2.99 | 2.99 | 3.05 | 2.93 | 2.05M |
| December 11, 2025 | 2.97 | 3 | 3 | 3.07 | 2.96 | 4.11M |
| December 10, 2025 | 2.82 | 2.95 | 2.95 | 2.99 | 2.78 | 2.17M |
| December 09, 2025 | 2.7 | 2.79 | 2.79 | 2.81 | 2.7 | 875,103 |
| December 08, 2025 | 2.7 | 2.72 | 2.72 | 2.73 | 2.67 | 1.01M |
| December 05, 2025 | 2.74 | 2.68 | 2.68 | 2.77 | 2.67 | 537,034 |
| December 04, 2025 | 2.75 | 2.76 | 2.76 | 2.76 | 2.69 | 753,133 |
| December 03, 2025 | 2.74 | 2.73 | 2.73 | 2.75 | 2.7 | 960,912 |
| December 02, 2025 | 2.72 | 2.72 | 2.72 | 2.76 | 2.72 | 856,400 |
| December 01, 2025 | 2.72 | 2.7 | 2.7 | 2.76 | 2.69 | 1.89M |
| November 28, 2025 | 2.69 | 2.71 | 2.71 | 2.76 | 2.67 | 646,200 |
| November 26, 2025 | 2.74 | 2.71 | 2.71 | 2.76 | 2.7 | 724,623 |
| November 25, 2025 | 2.77 | 2.71 | 2.71 | 2.79 | 2.71 | 3.89M |
| November 24, 2025 | 2.72 | 2.74 | 2.74 | 2.79 | 2.71 | 2.31M |