TVA Group Inc. (TVA-B.TO) TSX

Currency In CAD

TVA-B.TO Historical Return

If you invested $1000 in TVA Group Inc. (TVA-B.TO) 10 years ago, it would be worth $876.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.17, while $1000 invested 1 year ago would be worth $5,418.18. This corresponds to total returns of -12.35%, 1.02%, 441.82%, respectively, with annualized returns of -1.31%, 0.2%, 441.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVA-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.84	2.98	2.98	2.98	2.84	53,545
November 09, 2026	2.85	2.8	2.8	2.9	2.8	7,693
November 06, 2026	2.56	2.84	2.84	2.85	2.56	23,482
November 05, 2026	2.74	2.72	2.72	2.74	2.69	1,486
November 04, 2026	2.64	2.73	2.73	2.73	2.62	10,088
November 03, 2026	2.65	2.53	2.53	2.65	2.53	444
November 02, 2026	2.65	2.55	2.55	2.7	2.55	11,877
October 30, 2026	2.29	2.65	2.65	2.69	2.29	84,595
October 29, 2026	2.01	2.02	2.02	2.02	2.01	591
October 28, 2026	2.05	2.05	2.05	2.05	2.03	12,900
October 27, 2026	1.97	2	2	2	1.97	9,579
October 26, 2026	1.94	1.92	1.92	1.95	1.92	11,192
October 23, 2026	2.02	1.99	1.99	2.02	1.99	4,915
October 22, 2026	2.07	2.01	2.01	2.07	2.01	1,902
October 21, 2026	2.05	2.07	2.07	2.07	2.05	1,430
October 20, 2026	2.01	2.11	2.11	2.11	2.01	919
October 19, 2026	2.14	2.16	2.16	2.16	2.14	1,510
October 16, 2026	2.14	2.04	2.04	2.2	2.02	24,272
October 15, 2026	2.08	2.02	2.02	2.09	2.02	3,400
October 14, 2026	2.01	2.15	2.15	2.15	2.01	4,081
October 13, 2026	2.17	2.09	2.09	2.17	2.02	32,065
October 09, 2026	2.24	2.24	2.24	2.34	2.2	25,313
October 08, 2026	2.25	2.49	2.49	2.49	2.15	14,741
October 07, 2026	2.3	2.25	2.25	2.3	2.25	2,250
October 06, 2026	2.32	2.32	2.32	2.32	2.32	1,135
October 05, 2026	2.34	2.34	2.34	2.34	2.34	2,753
October 02, 2026	2.51	2.34	2.34	2.51	2.34	1,175
October 01, 2026	2.26	2.39	2.39	2.39	2.25	25,701
September 30, 2026	2.42	2.45	2.45	2.45	2.42	2,000
September 29, 2026	2.5	2.51	2.51	2.52	2.5	20,079
September 28, 2026	2.3	2.5	2.5	2.51	2.22	22,332
September 25, 2026	2.36	2.3	2.3	2.51	2.23	1,264
September 24, 2026	2.34	2.3	2.3	2.34	2.3	11,118
September 23, 2026	2.38	2.38	2.38	2.38	2.38	9
September 22, 2026	2.41	2.38	2.38	2.41	2.38	14,580
September 21, 2026	2.46	2.51	2.51	2.51	2.46	2,843
September 18, 2026	2.56	2.55	2.55	2.56	2.55	12,152
September 17, 2026	2.5	2.56	2.56	2.56	2.46	11,729
September 16, 2026	2.43	2.45	2.45	2.46	2.43	38,129
September 15, 2026	2.4	2.41	2.41	2.41	2.38	2,601
September 11, 2026	2.4	2.4	2.4	2.4	2.3	16,580
September 10, 2026	2.65	2.47	2.47	2.65	2.47	10,116
September 09, 2026	2.75	2.59	2.59	2.75	2.59	3,868
September 08, 2026	2.64	2.42	2.42	2.64	2.42	11,267
September 04, 2026	2.68	2.76	2.76	2.78	2.68	27,883
September 03, 2026	2.66	2.65	2.65	2.66	2.35	1,947
September 02, 2026	2.66	2.66	2.66	2.66	2.66	311
September 01, 2026	2.55	2.55	2.55	2.56	2.53	13,810
August 31, 2026	2.65	2.56	2.56	2.7	2.5	38,594
August 28, 2026	2.48	2.6	2.6	2.62	2.48	7,100
August 27, 2026	2.56	2.37	2.37	2.56	2.34	10,327
August 26, 2026	2.47	2.44	2.44	2.47	2.14	6,419
August 25, 2026	2.52	2.45	2.45	2.52	2.45	4,314
August 24, 2026	2.47	2.53	2.53	2.55	2.47	5,813
August 21, 2026	2.44	2.51	2.51	2.6	2.44	2,351
August 20, 2026	2.6	2.44	2.44	2.61	2.44	10,621
August 19, 2026	2.46	2.46	2.46	2.46	2.46	336
August 18, 2026	2.72	2.41	2.41	2.72	2.3	37,279
August 17, 2026	2.75	2.7	2.7	2.92	2.7	30,558
August 14, 2026	2.69	2.75	2.75	2.8	2.46	11,445