TVA Group Inc. (TVA-B.TO) TSX

Currency In CAD

TVA-B.TO Historical Return

If you invested $1000 in TVA Group Inc. (TVA-B.TO) 10 years ago, it would be worth $432.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $581.4, while $1000 invested 1 year ago would be worth $2,333.33. This corresponds to total returns of -56.79%, -41.86%, 133.33%, respectively, with annualized returns of -8.04%, -10.27%, 133.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVA-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.68	1.75	1.75	1.75	1.68	13,404
June 19, 2026	1.55	1.74	1.74	1.78	1.55	21,503
June 18, 2026	1.79	1.78	1.78	1.79	1.75	18,113
June 17, 2026	1.48	1.67	1.67	1.67	1.48	2,963
June 16, 2026	1.49	1.49	1.49	1.49	1.41	6,100
June 15, 2026	1.45	1.48	1.48	1.5	1.45	16,580
June 12, 2026	1.5	1.5	1.5	1.5	1.5	3,526
June 11, 2026	1.5	1.57	1.57	1.57	1.5	3,600
June 10, 2026	1.49	1.5	1.5	1.5	1.49	348
June 09, 2026	1.43	1.5	1.5	1.5	1.41	13,356
June 08, 2026	1.6	1.49	1.49	1.6	1.3	38,120
June 05, 2026	1.74	1.67	1.67	1.74	1.66	8,612
June 04, 2026	1.75	1.76	1.76	1.8	1.75	25,890
June 03, 2026	1.65	1.75	1.75	1.85	1.65	17,213
June 02, 2026	1.57	1.6	1.6	1.6	1.53	9,300
June 01, 2026	1.6	1.6	1.6	1.6	1.6	1,505
May 29, 2026	1.45	1.54	1.54	1.55	1.45	23,530
May 28, 2026	1.45	1.5	1.5	1.5	1.4	47,429
May 27, 2026	1.32	1.45	1.45	1.45	1.32	500
May 26, 2026	1.4	1.4	1.4	1.4	1.4	2,142
May 25, 2026	1.38	1.45	1.45	1.45	1.38	208
May 22, 2026	1.3	1.4	1.4	1.4	1.3	4,415
May 21, 2026	1.45	1.35	1.35	1.45	1.34	4,000
May 20, 2026	1.41	1.41	1.41	1.41	1.41	156
May 19, 2026	1.44	1.49	1.49	1.49	1.38	7,293
May 15, 2026	1.42	1.42	1.42	1.44	1.36	4,279
May 14, 2026	1.36	1.4	1.4	1.4	1.36	16,011
May 13, 2026	1.26	1.32	1.32	1.35	1.2	46,678
May 12, 2026	1.09	1.26	1.26	1.26	1.08	6,759
May 11, 2026	0.95	0.95	0.95	0.95	0.95	12
May 08, 2026	0.95	0.95	0.95	0.95	0.95	750
May 06, 2026	0.93	0.93	0.93	0.93	0.93	2,000
May 05, 2026	1.1	0.91	0.91	1.1	0.91	15,817
May 04, 2026	1.04	1.16	1.16	1.16	1.04	700
May 01, 2026	1.15	1.15	1.15	1.15	1.15	1,220
April 30, 2026	1.15	1.15	1.15	1.15	1.15	2,000
April 29, 2026	1.16	1.16	1.16	1.16	1.16	100
April 28, 2026	1.2	1.2	1.2	1.2	1.2	4,000
April 27, 2026	1.25	1.18	1.18	1.25	1.18	2,200
April 24, 2026	1.15	1.15	1.15	1.15	1.15	100
April 23, 2026	1.08	1.15	1.15	1.15	1.01	23,360
April 22, 2026	1.15	1.1	1.1	1.18	1.1	2,550
April 21, 2026	1.3	1.21	1.21	1.3	1.21	1,200
April 20, 2026	1.23	1.29	1.29	1.29	1.23	3,729
April 17, 2026	1.31	1.18	1.18	1.31	1.18	14,574
April 16, 2026	1.28	1.34	1.34	1.35	1.28	895
April 15, 2026	1.35	1.31	1.31	1.35	1.31	491
April 14, 2026	1.3	1.35	1.35	1.35	1.3	16,505
April 13, 2026	1.3	1.28	1.28	1.3	1.28	848
April 10, 2026	1.27	1.3	1.3	1.3	1.27	6,800
April 09, 2026	1.27	1.28	1.28	1.3	1.27	17,300
April 08, 2026	1.3	1.21	1.21	1.3	1.21	4,376
April 07, 2026	1.2	1.2	1.2	1.2	1.19	5,200
April 06, 2026	1.2	1.19	1.19	1.2	1.18	48,225
April 02, 2026	1.19	1.18	1.18	1.2	1.15	3,700
April 01, 2026	1.08	1.09	1.09	1.09	1.08	2,408
March 31, 2026	1.08	1.08	1.08	1.09	1.07	3,665
March 30, 2026	1.03	1.17	1.17	1.17	1.02	32,643
March 27, 2026	-1	-1	1.04	-1	-1	0
March 26, 2026	1.04	1.04	1.04	1.04	1.04	2,010