TVA Group Inc. (TVA-B.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TVA-B.TO Historical Return
If you invested $1000 in TVA Group Inc. (TVA-B.TO) 10 years ago, it would be worth $560.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $766.1, while $1000 invested 1 year ago would be worth $3,013.33. This corresponds to total returns of -43.92%, -23.39%, 201.33%, respectively, with annualized returns of -5.62%, -5.19%, 201.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TVA-B.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.31 | 2.26 | 2.26 | 2.6 | 2.2 | 143,997 |
| July 09, 2026 | 1.98 | 2 | 2 | 2 | 1.96 | 9,777 |
| July 08, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 4,305 |
| July 07, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 4,930 |
| July 06, 2026 | 1.72 | 1.72 | 1.72 | 1.79 | 1.69 | 10,519 |
| July 03, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 502 |
| July 02, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.68 | 2,400 |
| June 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 94 |
| June 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 400 |
| June 22, 2026 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 13,404 |
| June 19, 2026 | 1.55 | 1.74 | 1.74 | 1.78 | 1.55 | 21,503 |
| June 18, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.75 | 18,113 |
| June 17, 2026 | 1.48 | 1.67 | 1.67 | 1.67 | 1.48 | 2,963 |
| June 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.41 | 6,100 |
| June 15, 2026 | 1.45 | 1.48 | 1.48 | 1.5 | 1.45 | 16,580 |
| June 12, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 3,526 |
| June 11, 2026 | 1.5 | 1.57 | 1.57 | 1.57 | 1.5 | 3,600 |
| June 10, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 348 |
| June 09, 2026 | 1.43 | 1.5 | 1.5 | 1.5 | 1.41 | 13,356 |
| June 08, 2026 | 1.6 | 1.49 | 1.49 | 1.6 | 1.3 | 38,120 |
| June 05, 2026 | 1.74 | 1.67 | 1.67 | 1.74 | 1.66 | 8,612 |
| June 04, 2026 | 1.75 | 1.76 | 1.76 | 1.8 | 1.75 | 25,890 |
| June 03, 2026 | 1.65 | 1.75 | 1.75 | 1.85 | 1.65 | 17,213 |
| June 02, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.53 | 9,300 |
| June 01, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,505 |
| May 29, 2026 | 1.45 | 1.54 | 1.54 | 1.55 | 1.45 | 23,530 |
| May 28, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.4 | 47,429 |
| May 27, 2026 | 1.32 | 1.45 | 1.45 | 1.45 | 1.32 | 500 |
| May 26, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2,142 |
| May 25, 2026 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 208 |
| May 22, 2026 | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | 4,415 |
| May 21, 2026 | 1.45 | 1.35 | 1.35 | 1.45 | 1.34 | 4,000 |
| May 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 156 |
| May 19, 2026 | 1.44 | 1.49 | 1.49 | 1.49 | 1.38 | 7,293 |
| May 15, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.36 | 4,279 |
| May 14, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 16,011 |
| May 13, 2026 | 1.26 | 1.32 | 1.32 | 1.35 | 1.2 | 46,678 |
| May 12, 2026 | 1.09 | 1.26 | 1.26 | 1.26 | 1.08 | 6,759 |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 12 |
| May 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 750 |
| May 06, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,000 |
| May 05, 2026 | 1.1 | 0.91 | 0.91 | 1.1 | 0.91 | 15,817 |
| May 04, 2026 | 1.04 | 1.16 | 1.16 | 1.16 | 1.04 | 700 |
| May 01, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,220 |
| April 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,000 |
| April 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100 |
| April 28, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| April 27, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.18 | 2,200 |
| April 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 100 |
| April 23, 2026 | 1.08 | 1.15 | 1.15 | 1.15 | 1.01 | 23,360 |
| April 22, 2026 | 1.15 | 1.1 | 1.1 | 1.18 | 1.1 | 2,550 |
| April 21, 2026 | 1.3 | 1.21 | 1.21 | 1.3 | 1.21 | 1,200 |
| April 20, 2026 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 3,729 |
| April 17, 2026 | 1.31 | 1.18 | 1.18 | 1.31 | 1.18 | 14,574 |
| April 16, 2026 | 1.28 | 1.34 | 1.34 | 1.35 | 1.28 | 895 |
| April 15, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 491 |
| April 14, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 16,505 |
| April 13, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 848 |
| April 10, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 6,800 |
| April 09, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 17,300 |
AD
