TVA Group Inc. (TVA-B.TO) TSX

Currency In CAD

TVA-B.TO Historical Return

If you invested $1000 in TVA Group Inc. (TVA-B.TO) 10 years ago, it would be worth $627.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.67, while $1000 invested 1 year ago would be worth $3,691.18. This corresponds to total returns of -37.25%, -16.33%, 269.12%, respectively, with annualized returns of -4.55%, -3.5%, 269.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVA-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.44	2.51	2.51	2.6	2.44	2,351
August 20, 2026	2.6	2.44	2.44	2.61	2.44	10,621
August 19, 2026	2.46	2.46	2.46	2.46	2.46	336
August 18, 2026	2.72	2.41	2.41	2.72	2.3	37,279
August 17, 2026	2.75	2.7	2.7	2.92	2.7	30,558
August 14, 2026	2.69	2.75	2.75	2.8	2.46	11,445
August 13, 2026	2.82	2.7	2.7	2.82	2.66	26,260
August 12, 2026	2.82	2.82	2.82	2.93	2.82	28,273
August 11, 2026	2.76	2.9	2.9	2.92	2.74	45,320
August 10, 2026	2.7	2.76	2.76	2.95	2.7	126,444
August 07, 2026	2.43	2.69	2.69	2.69	2.43	21,976
August 06, 2026	2.47	2.43	2.43	2.47	2.43	2,810
August 05, 2026	2.47	2.43	2.43	2.47	2.4	53,436
August 04, 2026	2.42	2.47	2.47	2.49	2.42	15,885
July 31, 2026	2.1	2.31	2.31	2.35	2.1	15,979
July 30, 2026	1.94	2.09	2.09	2.09	1.87	7,283
July 29, 2026	1.95	1.93	1.93	1.97	1.9	4,700
July 28, 2026	2.29	2	2	2.42	1.86	12,252
July 27, 2026	1.75	1.86	1.86	1.93	1.74	2,808
July 24, 2026	1.81	1.92	1.92	1.95	1.81	14,828
July 23, 2026	1.76	1.82	1.82	1.83	1.73	42,100
July 22, 2026	2.01	1.75	1.75	2.06	1.74	39,195
July 21, 2026	2.25	2.07	2.07	2.28	2.01	53,616
July 20, 2026	2.22	2.22	2.22	2.26	2.22	13,542
July 17, 2026	2.34	2.3	2.3	2.35	2.29	3,810
July 16, 2026	2.29	2.35	2.35	2.41	2.29	22,567
July 15, 2026	2.29	2.29	2.29	2.3	2.29	13,020
July 14, 2026	2.2	2.21	2.21	2.5	2.2	10,967
July 13, 2026	2.48	2.35	2.35	2.5	2.3	24,037
July 10, 2026	2.31	2.26	2.26	2.6	2.2	143,997
July 09, 2026	1.98	2	2	2	1.96	9,777
July 08, 2026	1.96	1.92	1.92	1.96	1.92	4,305
July 07, 2026	1.8	1.9	1.9	1.9	1.8	4,930
July 06, 2026	1.72	1.72	1.72	1.79	1.69	10,519
July 03, 2026	1.7	1.7	1.7	1.7	1.7	502
July 02, 2026	1.69	1.69	1.69	1.69	1.68	2,400
June 24, 2026	1.67	1.67	1.67	1.67	1.67	94
June 23, 2026	1.67	1.67	1.67	1.67	1.67	400
June 22, 2026	1.68	1.75	1.75	1.75	1.68	13,404
June 19, 2026	1.55	1.74	1.74	1.78	1.55	21,503
June 18, 2026	1.79	1.78	1.78	1.79	1.75	18,113
June 17, 2026	1.48	1.67	1.67	1.67	1.48	2,963
June 16, 2026	1.49	1.49	1.49	1.49	1.41	6,100
June 15, 2026	1.45	1.48	1.48	1.5	1.45	16,580
June 12, 2026	1.5	1.5	1.5	1.5	1.5	3,526
June 11, 2026	1.5	1.57	1.57	1.57	1.5	3,600
June 10, 2026	1.49	1.5	1.5	1.5	1.49	348
June 09, 2026	1.43	1.5	1.5	1.5	1.41	13,356
June 08, 2026	1.6	1.49	1.49	1.6	1.3	38,120
June 05, 2026	1.74	1.67	1.67	1.74	1.66	8,612
June 04, 2026	1.75	1.76	1.76	1.8	1.75	25,890
June 03, 2026	1.65	1.75	1.75	1.85	1.65	17,213
June 02, 2026	1.57	1.6	1.6	1.6	1.53	9,300
June 01, 2026	1.6	1.6	1.6	1.6	1.6	1,505
May 29, 2026	1.45	1.54	1.54	1.55	1.45	23,530
May 28, 2026	1.45	1.5	1.5	1.5	1.4	47,429
May 27, 2026	1.32	1.45	1.45	1.45	1.32	500
May 26, 2026	1.4	1.4	1.4	1.4	1.4	2,142
May 25, 2026	1.38	1.45	1.45	1.45	1.38	208
May 22, 2026	1.3	1.4	1.4	1.4	1.3	4,415