TVA Group Inc. (TVA-B.TO) TSX

1.53

-0.07(-4.38%)

Updated at June 02 10:58AM

Currency In CAD

TVA-B.TO Historical Return

If you invested $1000 in TVA Group Inc. (TVA-B.TO) 10 years ago, it would be worth $368.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $536.84, while $1000 invested 1 year ago would be worth $1,912.5. This corresponds to total returns of -63.13%, -46.32%, 91.25%, respectively, with annualized returns of -9.49%, -11.69%, 91.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVA-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.6	1.6	1.6	1.6	1.6	1,505
May 29, 2026	1.45	1.54	1.54	1.55	1.45	23,530
May 28, 2026	1.45	1.5	1.5	1.5	1.4	47,429
May 27, 2026	1.32	1.45	1.45	1.45	1.32	500
May 26, 2026	1.4	1.4	1.4	1.4	1.4	2,142
May 25, 2026	1.38	1.45	1.45	1.45	1.38	208
May 22, 2026	1.3	1.4	1.4	1.4	1.3	4,415
May 21, 2026	1.45	1.35	1.35	1.45	1.34	4,000
May 20, 2026	1.41	1.41	1.41	1.41	1.41	156
May 19, 2026	1.44	1.49	1.49	1.49	1.38	7,293
May 15, 2026	1.42	1.42	1.42	1.44	1.36	4,279
May 14, 2026	1.36	1.4	1.4	1.4	1.36	16,011
May 13, 2026	1.26	1.32	1.32	1.35	1.2	46,678
May 12, 2026	1.09	1.26	1.26	1.26	1.08	6,759
May 11, 2026	0.95	0.95	0.95	0.95	0.95	12
May 08, 2026	0.95	0.95	0.95	0.95	0.95	750
May 06, 2026	0.93	0.93	0.93	0.93	0.93	2,000
May 05, 2026	1.1	0.91	0.91	1.1	0.91	15,817
May 04, 2026	1.04	1.16	1.16	1.16	1.04	700
May 01, 2026	1.15	1.15	1.15	1.15	1.15	1,220
April 30, 2026	1.15	1.15	1.15	1.15	1.15	2,000
April 29, 2026	1.16	1.16	1.16	1.16	1.16	100
April 28, 2026	1.2	1.2	1.2	1.2	1.2	4,000
April 27, 2026	1.25	1.18	1.18	1.25	1.18	2,200
April 24, 2026	1.15	1.15	1.15	1.15	1.15	100
April 23, 2026	1.08	1.15	1.15	1.15	1.01	23,360
April 22, 2026	1.15	1.1	1.1	1.18	1.1	2,550
April 21, 2026	1.3	1.21	1.21	1.3	1.21	1,200
April 20, 2026	1.23	1.29	1.29	1.29	1.23	3,729
April 17, 2026	1.31	1.18	1.18	1.31	1.18	14,574
April 16, 2026	1.28	1.34	1.34	1.35	1.28	895
April 15, 2026	1.35	1.31	1.31	1.35	1.31	491
April 14, 2026	1.3	1.35	1.35	1.35	1.3	16,505
April 13, 2026	1.3	1.28	1.28	1.3	1.28	848
April 10, 2026	1.27	1.3	1.3	1.3	1.27	6,800
April 09, 2026	1.27	1.28	1.28	1.3	1.27	17,300
April 08, 2026	1.3	1.21	1.21	1.3	1.21	4,376
April 07, 2026	1.2	1.2	1.2	1.2	1.19	5,200
April 06, 2026	1.2	1.19	1.19	1.2	1.18	48,225
April 02, 2026	1.19	1.18	1.18	1.2	1.15	3,700
April 01, 2026	1.08	1.09	1.09	1.09	1.08	2,408
March 31, 2026	1.08	1.08	1.08	1.09	1.07	3,665
March 30, 2026	1.03	1.17	1.17	1.17	1.02	32,643
March 27, 2026	-1	-1	1.04	-1	-1	0
March 26, 2026	1.04	1.04	1.04	1.04	1.04	2,010
March 25, 2026	1.09	1.07	1.07	1.09	1.02	4,808
March 24, 2026	1.01	1.01	1.01	1.01	1.01	3,100
March 23, 2026	1.01	1.09	1.09	1.09	1.01	8,273
March 20, 2026	1.09	1.09	1.09	1.1	1.05	7,679
March 19, 2026	0.88	1.09	1.09	1.09	0.88	39,133
March 18, 2026	0.83	0.87	0.87	0.87	0.83	6,568
March 17, 2026	0.78	0.78	0.78	0.78	0.78	1,000
March 16, 2026	0.76	0.79	0.79	0.79	0.76	1,510
March 13, 2026	0.76	0.76	0.76	0.76	0.76	1,500
March 12, 2026	0.8	0.79	0.79	0.8	0.78	22,310
March 11, 2026	0.78	0.83	0.83	0.83	0.78	7,052
March 10, 2026	0.79	0.79	0.79	0.79	0.79	46,619
March 09, 2026	0.81	0.79	0.79	0.82	0.78	18,706
March 06, 2026	0.83	0.81	0.81	0.83	0.81	14,121
March 05, 2026	0.84	0.84	0.84	0.84	0.84	500