Tennessee Valley Authority (TVC) NYSE

23.97

-0.065(-0.27%)

Updated at June 02 03:58PM

Currency In USD

TVC Historical Return

If you invested $1000 in Tennessee Valley Authority (TVC) 10 years ago, it would be worth $1,225.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.63, while $1000 invested 1 year ago would be worth $1,041.05. This corresponds to total returns of 22.52%, 0.86%, 4.11%, respectively, with annualized returns of 2.05%, 0.17%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.96	24.03	24.03	24.04	23.88	6,844
May 29, 2026	23.92	23.91	23.91	24.09	23.91	10,469
May 28, 2026	24.02	24.08	24.08	24.08	24.02	4,014
May 27, 2026	24.04	24.08	24.08	24.1	24.04	4,898
May 26, 2026	24.02	24.08	24.08	24.08	24.01	2,373
May 22, 2026	23.99	23.95	23.95	24.06	23.95	10,793
May 21, 2026	23.95	24.04	24.04	24.04	23.95	8,827
May 20, 2026	24.02	23.95	23.95	24.08	23.95	7,316
May 19, 2026	23.96	23.97	23.97	24.03	23.96	2,884
May 18, 2026	23.97	23.99	23.99	24.03	23.97	5,503
May 15, 2026	24.05	23.97	23.97	24.16	23.83	14,653
May 14, 2026	24.13	24.16	24.16	24.23	24.08	7,957
May 13, 2026	24.16	24.18	24.18	24.24	24.09	6,035
May 12, 2026	24.14	24.24	24.24	24.24	24.08	15,278
May 11, 2026	24.13	24.2	24.2	24.28	24.11	7,088
May 08, 2026	24.04	24.21	24.21	24.22	24.04	5,103
May 07, 2026	24.22	24.04	24.04	24.35	24.03	23,444
May 06, 2026	24.21	24.22	24.22	24.26	24.2	5,903
May 05, 2026	24.19	24.21	24.21	24.33	24.19	10,217
May 04, 2026	24.2	24.21	24.21	24.25	24.17	5,387
May 01, 2026	24.26	24.2	24.2	24.26	24.14	10,611
April 30, 2026	24.19	24.25	24.25	24.28	24.19	10,568
April 29, 2026	24.26	24.26	24.26	24.26	24.18	2,631
April 28, 2026	24.4	24.33	24.33	24.4	24.25	6,295
April 27, 2026	24.36	24.35	24.35	24.36	24.26	3,993
April 24, 2026	24.36	24.4	24.4	24.47	24.33	8,000
April 23, 2026	24.16	24.47	24.47	24.47	24.16	6,246
April 22, 2026	24.3	24.16	24.16	24.35	24.16	6,773
April 21, 2026	24.3	24.3	24.3	24.35	24.3	7,601
April 20, 2026	24.34	24.32	24.32	24.34	24.32	434
April 17, 2026	24.41	24.31	24.31	24.46	24.31	4,765
April 16, 2026	24.36	24.4	24.4	24.5	24.36	6,338
April 15, 2026	24.5	24.41	24.41	24.5	24.39	5,871
April 14, 2026	24.38	24.47	24.47	24.47	24.38	6,014
April 13, 2026	24.39	24.4	24.4	24.4	24.3	2,664
April 10, 2026	24.37	24.43	24.43	24.43	24.28	2,571
April 09, 2026	24.52	24.43	24.43	24.52	24.38	9,376
April 08, 2026	24.45	24.47	24.47	24.5	24.37	11,809
April 07, 2026	24.35	24.4	24.4	24.42	24.3	9,300
April 06, 2026	24.35	24.4	24.4	24.41	24.35	5,784
April 02, 2026	24.32	24.4	24.4	24.47	24.32	4,003
April 01, 2026	24.47	24.46	24.46	24.53	24.37	19,637
March 31, 2026	24.22	24.5	24.5	24.53	24.22	314,948
March 30, 2026	24.27	24.14	24.14	24.27	24.13	5,650
March 27, 2026	24.25	24.13	24.13	24.25	24.13	2,019
March 26, 2026	24.21	24.13	24.13	24.21	24.12	4,630
March 25, 2026	24.21	24.19	24.19	24.21	24.1	1,703
March 24, 2026	24.23	24.22	24.22	24.23	24.13	4,259
March 23, 2026	24.13	24.2	24.2	24.25	24.13	3,557
March 20, 2026	24.16	24.18	24.18	24.3	24.13	30,592
March 19, 2026	24.25	24.24	24.24	24.3	24.17	4,460
March 18, 2026	24.34	24.31	24.31	24.34	24.18	5,859
March 17, 2026	24.2	24.32	24.32	24.34	24.18	4,570
March 16, 2026	24.2	24.23	24.23	24.29	24.2	4,700
March 13, 2026	24.2	24.2	24.2	24.29	24.2	36,829
March 12, 2026	24.28	24.23	24.23	24.33	24.2	8,611
March 11, 2026	24.3	24.28	24.28	24.31	24.16	10,782
March 10, 2026	24.28	24.18	24.18	24.33	24.18	6,648
March 09, 2026	24.16	24.19	24.19	24.3	24.16	8,700
March 06, 2026	24.21	24.17	24.17	24.33	24.16	18,200