Tennessee Valley Authority PARRS D 2028 (TVC) NYSE

24.24

+0.09(+0.37%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.124.2424.2424.2424.066,408
December 03, 202524.1524.1524.1524.224.05116,700
December 02, 202524.1424.1524.1524.1524.0669,700
December 01, 202524.1824.0724.0724.2524.054,800
November 28, 202524.0624.1224.1224.1324.0436,800
November 26, 202524.1324.124.124.2124.076,500
November 25, 202524.224.224.224.224.111,100
November 24, 202524.1524.2124.2124.2124.1121,446
November 21, 202524.1924.1324.1324.1924.044,420
November 20, 202524.1224.1424.1424.1424.088,627
November 19, 202524.2124.1424.1424.2124.0530,300
November 18, 202524.0124.224.224.224.016,395
November 17, 202524.1124.124.124.1424.0210,300
November 14, 202524.0724.1224.1224.2224.0513,100
November 13, 202524.0824.0824.0824.0824.0333,226
November 12, 202524.0624.0924.0924.0924.0329,021
November 11, 202523.9824.0724.0724.0823.981,192
November 10, 202524.0624.0624.0624.0824.0116,700
November 07, 202524.0724.0924.0924.0924.027,300
November 06, 20252424.0324.0324.0623.9930,219
November 05, 202524.0224.0324.0324.123.9823,419
November 04, 202524.1324.0924.0924.1324.0233,500
November 03, 202523.9224.0824.0824.123.9215,524
October 31, 20252423.9323.9324.1323.936,900
October 30, 202524.0923.9723.9724.1323.9710,739
October 29, 202523.9724.0724.0724.1723.9514,000
October 28, 202523.9924.0424.0424.1523.996,435
October 27, 202524.0424.0224.0224.0923.986,200
October 24, 202524.0924.0924.0924.1524.054,900
October 23, 202524.1124.0624.0624.1224.064,827
October 22, 202524.0824.124.124.2524.057,924
October 21, 202524.224.1424.1424.2224.118,330
October 20, 202524.0424.224.224.3324.0410,900
October 17, 202524.0424.0424.0424.1523.99,500
October 16, 202524.1524.0624.0624.1523.9111,744
October 15, 202524.0124.1324.0724.14245,179
October 14, 202523.9924.0524.0524.1323.911,220
October 13, 202524.01242424.0723.975,500
October 10, 202524.123.9823.9824.1623.9814,318
October 09, 202524.1724.1924.1924.1924.059,100
October 08, 202524.1224.1924.1924.1923.9714,500
October 07, 202524.1124.1524.1524.1824.0214,315
October 06, 202524.0324.1424.1424.1523.916,313
October 03, 202524.02242424.0523.9610,527
October 02, 202524.0824.1324.1324.1523.963,800
October 01, 202523.9323.9523.9524.1223.8617,700
September 30, 202524.0623.8623.8624.0623.8341,600
September 29, 202524.0123.9923.9924.0423.8613,700
September 26, 202523.8523.8623.8623.923.854,600
September 25, 202523.9523.8923.8923.9523.825,215
September 24, 202523.9823.8323.8324.1423.813,012
September 23, 202524.0224.1324.1324.13247,687
September 22, 202524.1924.1324.1324.1924.0310,649
September 19, 202524.0724.1624.1624.2424.074,800
September 18, 202524.0624.1524.1524.2524.019,400
September 17, 202524.0424.124.124.1624.039,300
September 16, 202524.0224.0824.0824.124.025,000
September 15, 202524.0824.0924.0924.1424.019,200
September 12, 202524.0224.0424.0424.1324.0224,700
September 11, 202524.0224.0924.0924.162419,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved