Tennessee Valley Authority (TVC) NYSE

Currency In USD

AD

TVC Historical Return

If you invested $1000 in Tennessee Valley Authority (TVC) 10 years ago, it would be worth $1,216.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000.42, while $1000 invested 1 year ago would be worth $999.16. This corresponds to total returns of 21.63%, 0.04%, -0.08%, respectively, with annualized returns of 1.98%, 0.01%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.7923.7923.7923.8523.789,330
November 09, 202623.923.8523.8523.923.8413,630
November 06, 202623.9223.8423.8423.9223.842,603
November 05, 202623.8123.8323.8323.9223.8110,784
November 04, 202623.8523.8823.8824.0723.855,478
November 03, 202623.8323.8923.8923.9223.832,906
November 02, 202624.0224.0224.0224.0224.024,512
October 30, 202623.7823.8523.8523.8923.7712,510
October 29, 202623.823.7623.7623.823.763,306
October 28, 202623.7323.7823.7823.8123.6516,622
October 27, 202623.7723.7323.7323.7923.726,901
October 26, 202623.823.7523.7523.8823.753,760
October 23, 202623.7723.7823.7823.8423.773,399
October 22, 202623.7823.7923.7923.923.6616,576
October 21, 202623.8223.7823.782423.787,060
October 20, 202623.8123.8423.8423.8923.815,704
October 19, 202623.9423.923.923.9923.86,504
October 16, 202623.7323.8323.8323.9823.7317,778
October 15, 202623.9723.7623.7623.9723.72,733
October 14, 202623.6923.8223.8223.9923.697,728
October 13, 202623.7423.7423.7423.8223.721,238
October 12, 202623.7723.823.823.8323.697,844
October 09, 202623.7823.8423.8423.8823.7719,099
October 08, 202623.723.7723.7723.923.73,805
October 07, 202623.6323.7423.7423.9623.633,854
October 06, 202623.7223.723.724.0323.73,969
October 05, 202623.7823.7223.7223.8323.715,806
October 02, 202623.9523.8623.8623.9523.797,821
October 01, 202623.8723.9923.9924.0123.8515,744
September 30, 202623.8623.9823.982423.722,421
September 29, 202623.7123.7523.7523.8923.687,491
September 28, 202623.723.723.723.8423.6514,761
September 25, 202623.7223.823.823.823.710,659
September 24, 202623.7323.7523.7523.7823.736,306
September 23, 202623.823.7723.7723.9123.7117,192
September 22, 202623.8123.8123.8123.9223.818,099
September 21, 202623.823.8223.8223.8323.7813,531
September 18, 202623.8523.8223.8223.8523.797,236
September 17, 202623.8223.8323.8323.8823.7918,896
September 16, 202623.8623.8623.8623.8623.825,725
September 15, 202623.8423.8823.8823.9323.845,724
September 11, 202623.8323.8223.8223.923.823,998
September 10, 202623.923.8523.8524.0323.858,333
September 09, 202623.9423.8923.892423.895,153
September 08, 202623.9223.9223.9224.0123.916,255
September 04, 202623.8823.9723.9724.0223.874,260
September 03, 202623.9323.9323.9324.0423.9313,023
September 02, 202623.9223.9223.9224.0223.916,807
September 01, 202623.9823.9223.9224.0223.9110,587
August 31, 202623.9323.9823.9824.0723.915,061
August 28, 202624.0824.0824.0824.1624.036,495
August 27, 202624.1224.1624.1624.2424.0815,342
August 26, 202624.1124.1224.1224.2224.0810,550
August 25, 202624.124.124.124.1224.17,472
August 24, 202624.0724.0724.0724.0824.078,660
August 21, 202624.0624.0824.0824.2424.0610,125
August 20, 202624.0724.0924.0924.1524.0514,199
August 19, 202624.0724.0924.0924.0924.0718,464
August 18, 202624.0924.0924.0924.1524.099,620
August 17, 202624.0624.0824.0824.0824.0517,967
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved