24.08
-0.03(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.17 | 24.08 | 24.08 | 24.2 | 24.08 | 7,527 |
| December 23, 2025 | 24.19 | 24.11 | 24.11 | 24.19 | 24.1 | 8,400 |
| December 22, 2025 | 24.12 | 24.21 | 24.21 | 24.22 | 24.09 | 22,601 |
| December 19, 2025 | 24.17 | 24.13 | 24.13 | 24.22 | 24.13 | 9,200 |
| December 18, 2025 | 24.17 | 24.22 | 24.22 | 24.26 | 24.13 | 9,300 |
| December 17, 2025 | 24.2 | 24.24 | 24.24 | 24.24 | 24.1 | 11,900 |
| December 16, 2025 | 24.12 | 24.21 | 24.21 | 24.21 | 24.06 | 16,900 |
| December 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.07 | 11,000 |
| December 12, 2025 | 24.2 | 24.12 | 24.12 | 24.27 | 24.11 | 9,247 |
| December 11, 2025 | 24.21 | 24.33 | 24.33 | 24.34 | 24.06 | 9,918 |
| December 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.1 | 11,846 |
| December 09, 2025 | 24.18 | 24.16 | 24.16 | 24.18 | 24.05 | 84,429 |
| December 08, 2025 | 24.13 | 24.18 | 24.18 | 24.19 | 24.06 | 28,126 |
| December 05, 2025 | 24.14 | 24.16 | 24.16 | 24.19 | 24.1 | 13,700 |
| December 04, 2025 | 24.1 | 24.24 | 24.24 | 24.24 | 24.06 | 6,408 |
| December 03, 2025 | 24.15 | 24.15 | 24.15 | 24.2 | 24.05 | 116,700 |
| December 02, 2025 | 24.14 | 24.15 | 24.15 | 24.15 | 24.06 | 69,700 |
| December 01, 2025 | 24.18 | 24.07 | 24.07 | 24.25 | 24.05 | 4,800 |
| November 28, 2025 | 24.06 | 24.12 | 24.12 | 24.13 | 24.04 | 36,800 |
| November 26, 2025 | 24.13 | 24.1 | 24.1 | 24.21 | 24.07 | 6,500 |
| November 25, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.1 | 11,100 |
| November 24, 2025 | 24.15 | 24.21 | 24.21 | 24.21 | 24.11 | 21,446 |
| November 21, 2025 | 24.19 | 24.13 | 24.13 | 24.19 | 24.04 | 4,420 |
| November 20, 2025 | 24.12 | 24.14 | 24.14 | 24.14 | 24.08 | 8,627 |
| November 19, 2025 | 24.21 | 24.14 | 24.14 | 24.21 | 24.05 | 30,300 |
| November 18, 2025 | 24.01 | 24.2 | 24.2 | 24.2 | 24.01 | 6,395 |
| November 17, 2025 | 24.11 | 24.1 | 24.1 | 24.14 | 24.02 | 10,300 |
| November 14, 2025 | 24.07 | 24.12 | 24.12 | 24.22 | 24.05 | 13,100 |
| November 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.03 | 33,226 |
| November 12, 2025 | 24.06 | 24.09 | 24.09 | 24.09 | 24.03 | 29,021 |
| November 11, 2025 | 23.98 | 24.07 | 24.07 | 24.08 | 23.98 | 1,192 |
| November 10, 2025 | 24.06 | 24.06 | 24.06 | 24.08 | 24.01 | 16,700 |
| November 07, 2025 | 24.07 | 24.09 | 24.09 | 24.09 | 24.02 | 7,300 |
| November 06, 2025 | 24 | 24.03 | 24.03 | 24.06 | 23.99 | 30,219 |
| November 05, 2025 | 24.02 | 24.03 | 24.03 | 24.1 | 23.98 | 23,419 |
| November 04, 2025 | 24.13 | 24.09 | 24.09 | 24.13 | 24.02 | 33,500 |
| November 03, 2025 | 23.92 | 24.08 | 24.08 | 24.1 | 23.92 | 15,524 |
| October 31, 2025 | 24 | 23.93 | 23.93 | 24.13 | 23.9 | 36,900 |
| October 30, 2025 | 24.09 | 23.97 | 23.97 | 24.13 | 23.97 | 10,739 |
| October 29, 2025 | 23.97 | 24.07 | 24.07 | 24.17 | 23.95 | 14,000 |
| October 28, 2025 | 23.99 | 24.04 | 24.04 | 24.15 | 23.99 | 6,435 |
| October 27, 2025 | 24.04 | 24.02 | 24.02 | 24.09 | 23.98 | 6,200 |
| October 24, 2025 | 24.09 | 24.09 | 24.09 | 24.15 | 24.05 | 4,900 |
| October 23, 2025 | 24.11 | 24.06 | 24.06 | 24.12 | 24.06 | 4,827 |
| October 22, 2025 | 24.08 | 24.1 | 24.1 | 24.25 | 24.05 | 7,924 |
| October 21, 2025 | 24.2 | 24.14 | 24.14 | 24.22 | 24.11 | 8,330 |
| October 20, 2025 | 24.04 | 24.2 | 24.2 | 24.33 | 24.04 | 10,900 |
| October 17, 2025 | 24.04 | 24.04 | 24.04 | 24.15 | 23.9 | 9,500 |
| October 16, 2025 | 24.15 | 24.06 | 24.06 | 24.15 | 23.91 | 11,744 |
| October 15, 2025 | 24.01 | 24.13 | 24.07 | 24.14 | 24 | 5,179 |
| October 14, 2025 | 23.99 | 24.05 | 24.05 | 24.13 | 23.9 | 11,220 |
| October 13, 2025 | 24.01 | 24 | 24 | 24.07 | 23.97 | 5,500 |
| October 10, 2025 | 24.1 | 23.98 | 23.98 | 24.16 | 23.98 | 14,318 |
| October 09, 2025 | 24.17 | 24.19 | 24.19 | 24.19 | 24.05 | 9,100 |
| October 08, 2025 | 24.12 | 24.19 | 24.19 | 24.19 | 23.97 | 14,500 |
| October 07, 2025 | 24.11 | 24.15 | 24.15 | 24.18 | 24.02 | 14,315 |
| October 06, 2025 | 24.03 | 24.14 | 24.14 | 24.15 | 23.91 | 6,313 |
| October 03, 2025 | 24.02 | 24 | 24 | 24.05 | 23.96 | 10,527 |
| October 02, 2025 | 24.08 | 24.13 | 24.13 | 24.15 | 23.96 | 3,800 |
| October 01, 2025 | 23.93 | 23.95 | 23.95 | 24.12 | 23.86 | 17,700 |