Tennessee Valley Authority (TVC) NYSE

Currency In USD

TVC Historical Return

If you invested $1000 in Tennessee Valley Authority (TVC) 10 years ago, it would be worth $1,200.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.35, while $1000 invested 1 year ago would be worth $1,009.71. This corresponds to total returns of 20.08%, -3.66%, 0.97%, respectively, with annualized returns of 1.85%, -0.74%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.87	23.99	23.99	24.01	23.85	15,744
September 30, 2026	23.86	23.98	23.98	24	23.7	22,421
September 29, 2026	23.71	23.75	23.75	23.89	23.68	7,491
September 28, 2026	23.7	23.7	23.7	23.84	23.65	14,761
September 25, 2026	23.72	23.8	23.8	23.8	23.7	10,659
September 24, 2026	23.73	23.75	23.75	23.78	23.73	6,306
September 23, 2026	23.8	23.77	23.77	23.91	23.71	17,192
September 22, 2026	23.81	23.81	23.81	23.92	23.81	8,099
September 21, 2026	23.8	23.82	23.82	23.83	23.78	13,531
September 18, 2026	23.85	23.82	23.82	23.85	23.79	7,236
September 17, 2026	23.82	23.83	23.83	23.88	23.79	18,896
September 16, 2026	23.86	23.86	23.86	23.86	23.82	5,725
September 15, 2026	23.84	23.88	23.88	23.93	23.84	5,724
September 11, 2026	23.83	23.82	23.82	23.9	23.82	3,998
September 10, 2026	23.9	23.85	23.85	24.03	23.85	8,333
September 09, 2026	23.94	23.89	23.89	24	23.89	5,153
September 08, 2026	23.92	23.92	23.92	24.01	23.91	6,255
September 04, 2026	23.88	23.97	23.97	24.02	23.87	4,260
September 03, 2026	23.93	23.93	23.93	24.04	23.93	13,023
September 02, 2026	23.92	23.92	23.92	24.02	23.9	16,807
September 01, 2026	23.98	23.92	23.92	24.02	23.91	10,587
August 31, 2026	23.93	23.98	23.98	24.07	23.9	15,061
August 28, 2026	24.08	24.08	24.08	24.16	24.03	6,495
August 27, 2026	24.12	24.16	24.16	24.24	24.08	15,342
August 26, 2026	24.11	24.12	24.12	24.22	24.08	10,550
August 25, 2026	24.1	24.1	24.1	24.12	24.1	7,472
August 24, 2026	24.07	24.07	24.07	24.08	24.07	8,660
August 21, 2026	24.06	24.08	24.08	24.24	24.06	10,125
August 20, 2026	24.07	24.09	24.09	24.15	24.05	14,199
August 19, 2026	24.07	24.09	24.09	24.09	24.07	18,464
August 18, 2026	24.09	24.09	24.09	24.15	24.09	9,620
August 17, 2026	24.06	24.08	24.08	24.08	24.05	17,967
August 14, 2026	24.02	24.08	24.08	24.08	24.02	15,892
August 13, 2026	24.05	24.02	24.02	24.05	24.02	194
August 12, 2026	24.05	24.05	24.05	24.05	24.04	8,064
August 11, 2026	24.05	24.05	24.05	24.07	24.05	1,769
August 10, 2026	24.03	24.04	24.04	24.05	24.02	6,571
August 07, 2026	24.05	24.05	24.05	24.08	24.05	20,356
August 06, 2026	24	24.01	24.01	24.01	23.98	3,324
August 05, 2026	24.03	24.02	24.02	24.07	24	6,715
August 04, 2026	24.07	24.03	24.03	24.15	24	13,123
August 03, 2026	24	24.01	24.01	24.06	23.99	15,919
July 31, 2026	23.98	24.01	24.01	24.07	23.97	18,068
July 30, 2026	23.91	24.01	24.01	24.03	23.91	26,459
July 29, 2026	24.03	23.91	23.91	24.05	23.91	8,650
July 28, 2026	23.95	23.95	23.95	23.95	23.95	912
July 27, 2026	23.92	23.97	23.97	23.97	23.92	23,681
July 23, 2026	23.93	23.94	23.94	23.95	23.91	11,000
July 22, 2026	23.93	23.96	23.96	24.01	23.92	5,626
July 21, 2026	23.99	23.98	23.98	24.01	23.96	3,565
July 20, 2026	23.98	24	24	24	23.97	22,219
July 17, 2026	23.99	24	24	24.02	23.98	6,209
July 16, 2026	24	23.94	23.94	24	23.86	2,659
July 15, 2026	24	24.01	24.01	24.01	23.96	5,180
July 14, 2026	23.95	23.96	23.96	24	23.92	15,902
July 13, 2026	23.97	23.91	23.91	23.97	23.91	7,350
July 10, 2026	23.87	23.89	23.89	23.96	23.87	1,000
July 09, 2026	23.9	23.93	23.93	23.97	23.89	9,217
July 08, 2026	23.97	23.95	23.95	24	23.95	1,458
July 07, 2026	24.05	23.94	23.94	24.05	23.94	3,496