Tennessee Valley Authority (TVC) NYSE

Currency In USD

AD

TVC Historical Return

If you invested $1000 in Tennessee Valley Authority (TVC) 10 years ago, it would be worth $1,200.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.94, while $1000 invested 1 year ago would be worth $1,026.43. This corresponds to total returns of 20.04%, 2.29%, 2.64%, respectively, with annualized returns of 1.84%, 0.45%, 2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.0624.0824.0824.2424.0610,125
August 20, 202624.0724.0924.0924.1524.0514,199
August 19, 202624.0724.0924.0924.0924.0718,464
August 18, 202624.0924.0924.0924.1524.099,620
August 17, 202624.0624.0824.0824.0824.0517,967
August 14, 202624.0224.0824.0824.0824.0215,892
August 13, 202624.0524.0224.0224.0524.02194
August 12, 202624.0524.0524.0524.0524.048,064
August 11, 202624.0524.0524.0524.0724.051,769
August 10, 202624.0324.0424.0424.0524.026,571
August 07, 202624.0524.0524.0524.0824.0520,356
August 06, 20262424.0124.0124.0123.983,324
August 05, 202624.0324.0224.0224.07246,715
August 04, 202624.0724.0324.0324.152413,123
August 03, 20262424.0124.0124.0623.9915,919
July 31, 202623.9824.0124.0124.0723.9718,068
July 30, 202623.9124.0124.0124.0323.9126,459
July 29, 202624.0323.9123.9124.0523.918,650
July 28, 202623.9523.9523.9523.9523.95912
July 27, 202623.9223.9723.9723.9723.9223,681
July 23, 202623.9323.9423.9423.9523.9111,000
July 22, 202623.9323.9623.9624.0123.925,626
July 21, 202623.9923.9823.9824.0123.963,565
July 20, 202623.9824242423.9722,219
July 17, 202623.99242424.0223.986,209
July 16, 20262423.9423.942423.862,659
July 15, 20262424.0124.0124.0123.965,180
July 14, 202623.9523.9623.962423.9215,902
July 13, 202623.9723.9123.9123.9723.917,350
July 10, 202623.8723.8923.8923.9623.871,000
July 09, 202623.923.9323.9323.9723.899,217
July 08, 202623.9723.9523.952423.951,458
July 07, 202624.0523.9423.9424.0523.943,496
July 06, 202623.9323.9523.952423.896,061
July 02, 202623.9824.0224.0224.0223.947,068
July 01, 202623.8523.9423.9423.9423.8518,466
June 30, 202623.8423.8623.8623.8723.8383,859
June 29, 202623.8623.9223.9223.9223.82111,310
June 26, 202623.8423.9123.9123.9223.8324,522
June 25, 202623.9423.9423.9423.9623.912,163
June 24, 202623.9223.9423.9423.9423.9112,730
June 23, 202623.8323.923.923.9623.839,049
June 22, 202623.923.8923.8923.9523.8630,261
June 18, 202623.9723.9423.9424.0123.9215,330
June 17, 202623.9523.9523.9523.9823.944,831
June 16, 202623.9423.9623.9623.9823.9419,758
June 15, 202623.923.9323.9323.9823.94,382
June 12, 202623.9423.9423.9423.9923.925,134
June 11, 202623.8523.923.923.9823.843,075
June 10, 202623.923.9423.9423.9823.8813,296
June 09, 202623.8923.923.923.9323.872,559
June 08, 202623.8723.8823.8823.9223.853,528
June 05, 202623.8523.8723.8723.9123.8312,965
June 04, 202623.9223.9223.9223.9523.914,457
June 03, 202623.9123.8923.8923.9323.898,382
June 02, 202624.0723.9723.9724.0723.9118,659
June 01, 202623.9624.0324.0324.0423.886,844
May 29, 202623.9223.9123.9124.0923.9110,469
May 28, 202624.0224.0824.0824.0824.024,014
May 27, 202624.0424.0824.0824.124.044,898
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved