6.75
+0.155(+2.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.38 | 6.59 | 6.59 | 6.6 | 6.24 | 1.49M |
| November 06, 2025 | 6.32 | 6.35 | 6.35 | 6.46 | 6.31 | 996,500 |
| November 05, 2025 | 6.1 | 6.31 | 6.31 | 6.34 | 6.1 | 1.55M |
| November 04, 2025 | 6.16 | 6.11 | 6.11 | 6.19 | 6.06 | 1.11M |
| November 03, 2025 | 6.25 | 6.26 | 6.26 | 6.28 | 6.17 | 872,513 |
| October 31, 2025 | 6.25 | 6.23 | 6.23 | 6.3 | 6.14 | 2.5M |
| October 30, 2025 | 6.16 | 6.22 | 6.21 | 6.31 | 6.12 | 1.12M |
| October 29, 2025 | 6.4 | 6.18 | 6.17 | 6.45 | 6.18 | 2M |
| October 28, 2025 | 6.38 | 6.34 | 6.33 | 6.41 | 6.31 | 1.88M |
| October 27, 2025 | 6.33 | 6.38 | 6.37 | 6.4 | 6.32 | 910,100 |
| October 24, 2025 | 6.4 | 6.33 | 6.32 | 6.45 | 6.33 | 1.06M |
| October 23, 2025 | 6.25 | 6.39 | 6.38 | 6.42 | 6.24 | 1.55M |
| October 22, 2025 | 6.07 | 6.18 | 6.17 | 6.22 | 6.07 | 1.39M |
| October 21, 2025 | 6.09 | 6.07 | 6.06 | 6.09 | 6.01 | 972,418 |
| October 20, 2025 | 6.03 | 6.1 | 6.09 | 6.12 | 5.99 | 1.1M |
| October 17, 2025 | 6.04 | 6.03 | 6.03 | 6.13 | 6.01 | 2.41M |
| October 16, 2025 | 6.06 | 5.94 | 5.94 | 6.1 | 5.93 | 1.07M |
| October 15, 2025 | 6.07 | 6.04 | 6.04 | 6.09 | 6 | 852,000 |
| October 14, 2025 | 5.94 | 5.98 | 5.98 | 6.02 | 5.94 | 4.37M |
| October 10, 2025 | 6.13 | 5.96 | 5.96 | 6.15 | 5.95 | 1.75M |
| October 09, 2025 | 6.34 | 6.19 | 6.19 | 6.44 | 6.16 | 1.63M |
| October 08, 2025 | 6.23 | 6.34 | 6.34 | 6.36 | 6.19 | 1.3M |
| October 07, 2025 | 6.15 | 6.2 | 6.2 | 6.22 | 6.14 | 1.02M |
| October 06, 2025 | 6.14 | 6.19 | 6.19 | 6.23 | 6.14 | 935,343 |
| October 03, 2025 | 6.1 | 6.12 | 6.12 | 6.14 | 6.08 | 1.26M |
| October 02, 2025 | 6.1 | 6.05 | 6.05 | 6.14 | 6.05 | 1.99M |
| October 01, 2025 | 6.01 | 6.1 | 6.1 | 6.12 | 5.97 | 1.73M |
| September 30, 2025 | 6.05 | 6.05 | 6.05 | 6.09 | 5.99 | 1.37M |
| September 29, 2025 | 6.11 | 6.08 | 6.08 | 6.17 | 6.02 | 1.02M |
| September 26, 2025 | 6.09 | 6.15 | 6.15 | 6.2 | 6.09 | 1.72M |
| September 25, 2025 | 6.04 | 6.1 | 6.1 | 6.15 | 5.99 | 1.11M |
| September 24, 2025 | 6.08 | 6.04 | 6.04 | 6.12 | 6.02 | 1.99M |
| September 23, 2025 | 6.03 | 6.01 | 6.01 | 6.17 | 5.99 | 1.14M |
| September 22, 2025 | 5.85 | 6 | 6 | 6.04 | 5.84 | 2.12M |
| September 19, 2025 | 6 | 5.89 | 5.89 | 6.03 | 5.87 | 8.47M |
| September 18, 2025 | 6.14 | 6.02 | 6.02 | 6.18 | 6.01 | 2.08M |
| September 17, 2025 | 5.88 | 6.11 | 6.11 | 6.17 | 5.88 | 4.53M |
| September 16, 2025 | 5.75 | 5.91 | 5.91 | 5.95 | 5.75 | 2.81M |
| September 15, 2025 | 5.71 | 5.73 | 5.73 | 5.77 | 5.69 | 2.47M |
| September 12, 2025 | 5.71 | 5.71 | 5.71 | 5.75 | 5.68 | 1.03M |
| September 11, 2025 | 5.71 | 5.69 | 5.69 | 5.75 | 5.62 | 2.32M |
| September 10, 2025 | 5.47 | 5.77 | 5.77 | 5.78 | 5.47 | 3.53M |
| September 09, 2025 | 5.3 | 5.47 | 5.47 | 5.48 | 5.3 | 1.71M |
| September 08, 2025 | 5.2 | 5.29 | 5.29 | 5.31 | 5.2 | 1.54M |
| September 05, 2025 | 5.24 | 5.19 | 5.19 | 5.27 | 5.18 | 1.63M |
| September 04, 2025 | 5.26 | 5.31 | 5.31 | 5.33 | 5.23 | 1.04M |
| September 03, 2025 | 5.45 | 5.29 | 5.29 | 5.47 | 5.27 | 1.49M |
| September 02, 2025 | 5.35 | 5.46 | 5.46 | 5.49 | 5.32 | 1.24M |
| August 29, 2025 | 5.39 | 5.39 | 5.39 | 5.41 | 5.36 | 910,835 |
| August 28, 2025 | 5.44 | 5.42 | 5.41 | 5.44 | 5.38 | 1.02M |
| August 27, 2025 | 5.39 | 5.42 | 5.41 | 5.43 | 5.36 | 929,715 |
| August 26, 2025 | 5.43 | 5.39 | 5.39 | 5.44 | 5.36 | 2.9M |
| August 25, 2025 | 5.48 | 5.46 | 5.46 | 5.48 | 5.42 | 1.04M |
| August 22, 2025 | 5.4 | 5.49 | 5.49 | 5.53 | 5.39 | 2.3M |
| August 21, 2025 | 5.19 | 5.39 | 5.39 | 5.42 | 5.19 | 1.65M |
| August 20, 2025 | 5.23 | 5.21 | 5.21 | 5.29 | 5.2 | 1.33M |
| August 19, 2025 | 5.35 | 5.25 | 5.25 | 5.38 | 5.23 | 1.17M |
| August 18, 2025 | 5.3 | 5.37 | 5.37 | 5.38 | 5.27 | 1.24M |
| August 15, 2025 | 5.27 | 5.33 | 5.33 | 5.34 | 5.24 | 699,400 |
| August 14, 2025 | 5.28 | 5.3 | 5.3 | 5.31 | 5.23 | 2.66M |