Tamarack Valley Energy Ltd. (TVE.TO) TSX

Currency In CAD

TVE.TO Historical Return

If you invested $1000 in Tamarack Valley Energy Ltd. (TVE.TO) 10 years ago, it would be worth $4,402.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,924.62, while $1000 invested 1 year ago would be worth $2,542.44. This corresponds to total returns of 340.26%, 592.46%, 154.24%, respectively, with annualized returns of 15.97%, 47.26%, 154.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.72	13.78	13.78	13.82	13.67	1.79M
August 20, 2026	13.74	13.76	13.76	13.95	13.62	1.38M
August 19, 2026	13.81	13.57	13.57	13.97	13.53	1.29M
August 18, 2026	13.88	13.79	13.79	13.98	13.69	1.87M
August 17, 2026	13.25	13.54	13.54	13.55	13.22	1.41M
August 14, 2026	12.98	13.22	13.22	13.25	12.98	1.15M
August 13, 2026	12.91	12.96	12.96	12.99	12.74	2.08M
August 12, 2026	13.16	13.06	13.06	13.3	13.04	1.06M
August 11, 2026	13.12	13.2	13.2	13.25	13.07	1.82M
August 10, 2026	12.79	13.16	13.16	13.31	12.72	2.93M
August 07, 2026	12.42	12.56	12.56	12.72	12.4	2.25M
August 06, 2026	12.62	12.59	12.59	12.65	12.41	1.34M
August 05, 2026	13.17	12.34	12.34	13.31	12.31	2.94M
August 04, 2026	13.04	13.17	13.17	13.27	12.93	3.52M
July 31, 2026	13.29	13.41	13.41	13.52	13.29	2.04M
July 30, 2026	13.27	13.23	13.23	13.3	13.1	1.31M
July 29, 2026	13.26	13.33	13.33	13.47	13.15	1.58M
July 28, 2026	12.97	12.9	12.9	13.06	12.66	1.74M
July 27, 2026	12.71	12.93	12.93	12.99	12.59	2.01M
July 24, 2026	13.55	13.18	13.18	13.65	13.14	1.27M
July 23, 2026	13.45	13.64	13.64	13.67	13.4	2.21M
July 22, 2026	13.35	13.2	13.2	13.37	13.1	1.45M
July 21, 2026	13.25	13.2	13.2	13.4	13.16	908,797
July 20, 2026	13.12	13.09	13.09	13.25	13	924,682
July 17, 2026	13.02	13.21	13.21	13.31	12.86	1.49M
July 16, 2026	13	12.84	12.84	13.05	12.66	1.42M
July 15, 2026	13.05	12.96	12.96	13.08	12.7	1.15M
July 14, 2026	13.27	13.02	13.02	13.29	12.85	1.5M
July 13, 2026	13	13.1	13.1	13.21	12.86	2.42M
July 10, 2026	12.74	12.78	12.78	12.85	12.62	619,675
July 09, 2026	13.02	12.77	12.77	13.06	12.72	1.03M
July 08, 2026	13.21	13.05	13.05	13.31	12.82	1.64M
July 07, 2026	12.58	12.86	12.86	12.98	12.54	1.83M
July 06, 2026	12.79	12.52	12.52	12.94	12.45	2.49M
July 03, 2026	12.6	12.85	12.85	12.89	12.59	647,325
July 02, 2026	12.16	12.57	12.57	12.6	12	2.66M
June 30, 2026	12.35	12.37	12.37	12.57	12.21	2.95M
June 29, 2026	12.48	12.25	12.25	12.59	12.2	1.32M
June 26, 2026	12.29	12.38	12.38	12.51	12.23	1.32M
June 25, 2026	12.31	12.44	12.44	12.54	12.21	1.57M
June 24, 2026	12.53	12.27	12.27	12.61	12.2	1.67M
June 23, 2026	12.45	12.8	12.8	12.82	12.4	1.49M
June 22, 2026	12.5	12.54	12.54	12.73	12.34	1.01M
June 19, 2026	12.22	12.65	12.65	12.71	12.22	1.33M
June 18, 2026	12.41	12.18	12.18	12.45	11.89	2.45M
June 17, 2026	12.71	12.51	12.51	12.86	12.5	1.35M
June 16, 2026	12.51	12.61	12.61	12.73	12.46	1.62M
June 15, 2026	12.47	12.73	12.73	12.83	12.31	1.51M
June 12, 2026	13.19	13.02	13.02	13.26	12.86	1.95M
June 11, 2026	13.61	13.25	13.25	13.61	12.98	1.62M
June 10, 2026	13.2	13.42	13.42	13.7	13.2	1.6M
June 09, 2026	13.76	13.08	13.08	13.78	12.94	2.01M
June 08, 2026	13.45	13.84	13.84	13.87	13.44	3.21M
June 05, 2026	13.9	13.3	13.3	13.93	13.28	2.54M
June 04, 2026	13.35	13.94	13.94	14.03	13.18	1.79M
June 03, 2026	13.24	13.57	13.57	13.64	13.16	2.02M
June 02, 2026	12.96	13.16	13.16	13.16	12.82	1.88M
June 01, 2026	13.09	12.93	12.93	13.26	12.91	2.12M
May 29, 2026	12.91	12.76	12.76	12.92	12.46	3.33M
May 28, 2026	12.79	12.9	12.9	13.07	12.5	3.15M