Tamarack Valley Energy Ltd. (TVE.TO) TSX

Currency In CAD

TVE.TO Historical Return

If you invested $1000 in Tamarack Valley Energy Ltd. (TVE.TO) 10 years ago, it would be worth $4,504.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,802.98, while $1000 invested 1 year ago would be worth $2,366.23. This corresponds to total returns of 350.47%, 380.3%, 136.62%, respectively, with annualized returns of 16.24%, 36.84%, 136.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.48	14.75	14.75	14.8	14.37	2.44M
October 20, 2026	15	14.58	14.58	15.15	14.4	3.02M
October 19, 2026	14.42	14.87	14.87	14.9	14.42	3.34M
October 16, 2026	14.24	14.51	14.51	14.51	14.1	3.77M
October 15, 2026	14.12	14.15	14.15	14.25	13.84	2.73M
October 14, 2026	14.25	14.15	14.15	14.33	14	4M
October 13, 2026	13.86	14.14	14.14	14.3	13.75	3.82M
October 09, 2026	13.63	13.72	13.72	13.89	13.63	1.59M
October 08, 2026	13.49	13.7	13.7	13.72	13.42	4.37M
October 07, 2026	13.34	13.31	13.31	13.43	13.15	2.05M
October 06, 2026	13.29	13.31	13.31	13.43	13.14	2.53M
October 05, 2026	13.27	13.46	13.46	13.56	13.1	1.7M
October 02, 2026	12.98	13.38	13.38	13.44	12.81	2.73M
October 01, 2026	13.12	13.19	13.19	13.38	13.11	1.81M
September 30, 2026	13.12	13.18	13.18	13.42	13.12	1.74M
September 29, 2026	13.12	13.04	13.04	13.23	12.96	1.33M
September 28, 2026	13.36	13.25	13.25	13.42	13.17	2.95M
September 25, 2026	13.06	13.21	13.21	13.24	12.95	1.69M
September 24, 2026	13.19	13.21	13.21	13.4	13.07	3.73M
September 23, 2026	13.23	12.99	12.99	13.27	12.95	2.63M
September 22, 2026	13.09	13.05	13.05	13.33	13.02	1.56M
September 21, 2026	13.41	13.26	13.26	13.44	13.03	2.86M
September 18, 2026	13.43	13.57	13.57	13.6	13.31	3.02M
September 17, 2026	13.41	13.42	13.42	13.74	13.29	1.65M
September 16, 2026	14.15	13.52	13.52	14.25	13.44	1.99M
September 15, 2026	13.6	14.27	14.27	14.42	13.6	2.56M
September 11, 2026	13.4	13.29	13.29	13.43	13.12	1.88M
September 10, 2026	13.82	13.56	13.56	13.87	13.45	3.63M
September 09, 2026	14.03	13.61	13.61	14.03	13.45	3.48M
September 08, 2026	13.55	13.8	13.8	14.11	13.5	5.94M
September 04, 2026	13.41	13.36	13.36	13.45	13.18	1.86M
September 03, 2026	13.67	13.53	13.53	13.85	13.48	2.27M
September 02, 2026	13.9	13.66	13.66	13.92	13.65	1.57M
September 01, 2026	13.75	14.04	14.04	14.05	13.62	1.84M
August 31, 2026	13.79	13.56	13.56	13.86	13.4	1.16M
August 28, 2026	13.99	13.55	13.55	14.01	13.54	973,792
August 27, 2026	13.5	14.01	14.01	14.04	13.49	2.53M
August 26, 2026	13.17	13.47	13.47	13.6	13.11	737,177
August 25, 2026	13.38	13.37	13.37	13.61	13.32	1.88M
August 24, 2026	13.6	13.64	13.64	13.7	13.38	1.05M
August 21, 2026	13.72	13.78	13.78	13.82	13.67	1.79M
August 20, 2026	13.74	13.76	13.76	13.95	13.62	1.38M
August 19, 2026	13.81	13.57	13.57	13.97	13.53	1.29M
August 18, 2026	13.88	13.79	13.79	13.98	13.69	1.87M
August 17, 2026	13.25	13.54	13.54	13.55	13.22	1.41M
August 14, 2026	12.98	13.22	13.22	13.25	12.98	1.15M
August 13, 2026	12.91	12.96	12.96	12.99	12.74	2.08M
August 12, 2026	13.16	13.06	13.06	13.3	13.04	1.06M
August 11, 2026	13.12	13.2	13.2	13.25	13.07	1.82M
August 10, 2026	12.79	13.16	13.16	13.31	12.72	2.93M
August 07, 2026	12.42	12.56	12.56	12.72	12.4	2.25M
August 06, 2026	12.62	12.59	12.59	12.65	12.41	1.34M
August 05, 2026	13.17	12.34	12.34	13.31	12.31	2.94M
August 04, 2026	13.04	13.17	13.17	13.27	12.93	3.52M
July 31, 2026	13.29	13.41	13.41	13.52	13.29	2.04M
July 30, 2026	13.27	13.23	13.23	13.3	13.1	1.31M
July 29, 2026	13.26	13.33	13.33	13.47	13.15	1.58M
July 28, 2026	12.97	12.9	12.9	13.06	12.66	1.74M
July 27, 2026	12.71	12.93	12.93	12.99	12.59	2.01M
July 24, 2026	13.55	13.18	13.18	13.65	13.14	1.27M