Tamarack Valley Energy Ltd. (TVE.TO) TSX

13.16

+0.23(+1.78%)

Updated at June 02 04:00PM

Currency In CAD

TVE.TO Historical Return

If you invested $1000 in Tamarack Valley Energy Ltd. (TVE.TO) 10 years ago, it would be worth $4,061.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,349.59, while $1000 invested 1 year ago would be worth $2,997.72. This corresponds to total returns of 306.17%, 434.96%, 199.77%, respectively, with annualized returns of 15.04%, 39.82%, 199.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.96	13.16	13.16	13.16	12.82	1.88M
June 01, 2026	13.09	12.93	12.93	13.26	12.91	2.12M
May 29, 2026	12.91	12.76	12.76	12.92	12.46	3.33M
May 28, 2026	12.79	12.9	12.9	13.07	12.5	3.15M
May 27, 2026	12.26	12.08	12.08	12.26	11.99	1.44M
May 26, 2026	12.32	12.5	12.5	12.7	12.32	1.37M
May 25, 2026	12.5	12.11	12.11	12.5	12.11	1.18M
May 22, 2026	12.77	12.78	12.78	12.95	12.69	1.75M
May 21, 2026	13.29	12.87	12.87	13.5	12.77	1.79M
May 20, 2026	13.41	13	13	13.74	12.98	2.42M
May 19, 2026	13.85	13.42	13.42	13.97	13.4	2.3M
May 15, 2026	12.9	13.34	13.34	13.36	12.86	1.84M
May 14, 2026	12.47	12.79	12.79	12.8	12.47	1.53M
May 13, 2026	12.7	12.48	12.48	12.7	12.28	1.17M
May 12, 2026	12.4	12.54	12.54	12.56	12.4	1.39M
May 11, 2026	12.3	12.3	12.3	12.42	12.13	1.76M
May 08, 2026	12.22	12.09	12.09	12.32	12.09	1.08M
May 07, 2026	11.76	12.21	12.21	12.29	11.62	2.09M
May 06, 2026	12.27	12.08	12.08	12.39	11.97	2.8M
May 05, 2026	12.76	12.78	12.78	13.01	12.72	1.59M
May 04, 2026	12.85	12.83	12.83	12.95	12.64	2.62M
May 01, 2026	12.6	12.8	12.8	12.82	12.4	1.26M
April 30, 2026	12.8	12.74	12.74	12.89	12.6	2.05M
April 29, 2026	13.11	12.9	12.9	13.22	12.78	2.54M
April 28, 2026	12.5	12.82	12.82	13.16	12.49	3.03M
April 27, 2026	12.1	12.39	12.39	12.45	12.1	2.68M
April 24, 2026	12.03	11.88	11.88	12.08	11.85	1.57M
April 23, 2026	11.83	12.05	12.05	12.08	11.82	2.13M
April 22, 2026	11.46	11.8	11.8	11.82	11.4	1.83M
April 21, 2026	11.15	11.38	11.38	11.39	11.14	1.57M
April 20, 2026	10.98	11.12	11.12	11.22	10.9	1.97M
April 17, 2026	10.66	10.92	10.92	10.96	10.39	3.91M
April 16, 2026	11.09	11.22	11.22	11.31	11.09	1.65M
April 15, 2026	11.01	11.11	11.11	11.24	10.99	1.25M
April 14, 2026	11.27	11.04	11.04	11.34	11.04	2.1M
April 13, 2026	11.15	11.4	11.4	11.53	11.09	3.01M
April 10, 2026	10.65	10.92	10.92	10.96	10.65	1.96M
April 09, 2026	10.91	10.68	10.68	11.12	10.56	1.61M
April 08, 2026	10.68	10.73	10.73	10.86	10.3	3.1M
April 07, 2026	11.55	11.55	11.55	11.74	11.44	1.94M
April 06, 2026	11.29	11.46	11.46	11.47	11.06	2.04M
April 02, 2026	11.14	11.19	11.19	11.51	11.1	5.12M
April 01, 2026	11.1	10.74	10.74	11.28	10.71	3.43M
March 31, 2026	11.49	11.5	11.5	11.85	11.17	2.41M
March 30, 2026	11.76	11.49	11.49	12	11.39	2.9M
March 27, 2026	11.25	11.67	11.67	11.71	11.22	2.31M
March 26, 2026	11.13	11.2	11.2	11.4	11.1	2.45M
March 25, 2026	10.94	11.04	11.04	11.12	10.86	2.55M
March 24, 2026	10.91	11	11	11.35	10.9	1.93M
March 23, 2026	10.9	10.9	10.9	11.12	10.62	2.39M
March 20, 2026	11.25	11.23	11.23	11.47	11.06	10.44M
March 19, 2026	11	11.18	11.18	11.33	10.92	2.87M
March 18, 2026	10.95	10.95	10.95	11.05	10.86	2.46M
March 17, 2026	10.64	10.91	10.91	11.07	10.63	2.57M
March 16, 2026	10.58	10.63	10.63	10.83	10.55	2.16M
March 13, 2026	10.98	10.72	10.72	11.03	10.7	2.7M
March 12, 2026	10.85	11.01	10.97	11.12	10.8	3.51M
March 11, 2026	10.55	10.76	10.72	10.82	10.49	2M
March 10, 2026	10.3	10.51	10.47	10.56	10.26	2.32M
March 09, 2026	10.33	10.32	10.28	10.5	10.05	2.13M