9.77
-0.12(-1.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.85 | 9.77 | 9.77 | 9.94 | 9.63 | 1.07M |
| February 19, 2026 | 9.8 | 9.89 | 9.89 | 10.05 | 9.76 | 2.29M |
| February 18, 2026 | 9.6 | 9.69 | 9.69 | 9.75 | 9.53 | 3.52M |
| February 17, 2026 | 9.49 | 9.46 | 9.46 | 9.65 | 9.26 | 1.96M |
| February 13, 2026 | 9.34 | 9.59 | 9.59 | 9.6 | 9.2 | 1.55M |
| February 12, 2026 | 9.81 | 9.31 | 9.31 | 9.85 | 9.27 | 1.79M |
| February 11, 2026 | 9.6 | 9.83 | 9.83 | 9.93 | 9.53 | 1.51M |
| February 10, 2026 | 9.59 | 9.43 | 9.43 | 9.61 | 9.34 | 1.56M |
| February 09, 2026 | 9.61 | 9.54 | 9.54 | 9.69 | 9.49 | 1.09M |
| February 06, 2026 | 9.28 | 9.59 | 9.59 | 9.65 | 9.28 | 1.06M |
| February 05, 2026 | 9.41 | 9.24 | 9.24 | 9.59 | 9.19 | 1.38M |
| February 04, 2026 | 9.39 | 9.53 | 9.53 | 9.56 | 9.32 | 1.82M |
| February 03, 2026 | 9.19 | 9.35 | 9.35 | 9.44 | 9.09 | 2.12M |
| February 02, 2026 | 8.21 | 9.11 | 9.11 | 9.17 | 8.19 | 2.78M |
| January 30, 2026 | 9.46 | 9.21 | 9.21 | 9.53 | 9.19 | 1.32M |
| January 29, 2026 | 9.74 | 9.5 | 9.5 | 9.76 | 9.45 | 1.43M |
| January 28, 2026 | 9.35 | 9.48 | 9.48 | 9.6 | 9.34 | 3.36M |
| January 27, 2026 | 8.81 | 9.3 | 9.3 | 9.31 | 8.81 | 2.91M |
| January 26, 2026 | 8.83 | 8.84 | 8.84 | 8.88 | 8.68 | 883,134 |
| January 23, 2026 | 9 | 8.78 | 8.78 | 9.15 | 8.73 | 1.93M |
| January 22, 2026 | 8.75 | 8.88 | 8.88 | 8.89 | 8.65 | 2.12M |
| January 21, 2026 | 8.51 | 8.76 | 8.76 | 8.77 | 8.49 | 1.79M |
| January 20, 2026 | 8.45 | 8.4 | 8.4 | 8.6 | 8.35 | 1.61M |
| January 19, 2026 | 8.29 | 8.42 | 8.42 | 8.46 | 8.27 | 491,325 |
| January 16, 2026 | 8.4 | 8.33 | 8.33 | 8.49 | 8.31 | 1.26M |
| January 15, 2026 | 8.05 | 8.31 | 8.31 | 8.37 | 7.96 | 2.85M |
| January 14, 2026 | 8.04 | 8.16 | 8.16 | 8.26 | 8.04 | 1.89M |
| January 13, 2026 | 7.86 | 8.01 | 8.01 | 8.02 | 7.82 | 1.72M |
| January 12, 2026 | 7.72 | 7.76 | 7.76 | 7.78 | 7.66 | 1.74M |
| January 09, 2026 | 7.7 | 7.75 | 7.75 | 7.75 | 7.67 | 1.37M |
| January 08, 2026 | 7.5 | 7.65 | 7.65 | 7.69 | 7.5 | 1.29M |
| January 07, 2026 | 7.56 | 7.53 | 7.53 | 7.67 | 7.43 | 2.24M |
| January 06, 2026 | 7.77 | 7.62 | 7.62 | 7.78 | 7.56 | 1.24M |
| January 05, 2026 | 7.75 | 7.67 | 7.67 | 7.83 | 7.48 | 2.94M |
| January 02, 2026 | 7.98 | 8.05 | 8.05 | 8.07 | 7.89 | 1.19M |
| December 31, 2025 | 8.08 | 7.98 | 7.98 | 8.15 | 7.98 | 747,590 |
| December 30, 2025 | 8.08 | 8.12 | 8.11 | 8.23 | 8.08 | 980,000 |
| December 29, 2025 | 7.99 | 8.08 | 8.07 | 8.11 | 7.95 | 1.01M |
| December 23, 2025 | 7.82 | 8.03 | 8.03 | 8.07 | 7.77 | 1.62M |
| December 22, 2025 | 7.74 | 7.79 | 7.79 | 7.81 | 7.69 | 1.5M |
| December 19, 2025 | 7.43 | 7.63 | 7.63 | 7.63 | 7.43 | 7.75M |
| December 18, 2025 | 7.6 | 7.43 | 7.43 | 7.65 | 7.42 | 1.19M |
| December 17, 2025 | 7.49 | 7.55 | 7.55 | 7.57 | 7.39 | 1.84M |
| December 16, 2025 | 7.6 | 7.33 | 7.33 | 7.64 | 7.32 | 3.44M |
| December 15, 2025 | 7.75 | 7.71 | 7.71 | 7.75 | 7.65 | 921,300 |
| December 12, 2025 | 7.67 | 7.79 | 7.79 | 7.83 | 7.62 | 1.84M |
| December 11, 2025 | 7.71 | 7.69 | 7.69 | 7.76 | 7.65 | 1.32M |
| December 10, 2025 | 7.77 | 7.77 | 7.77 | 7.81 | 7.64 | 1.41M |
| December 09, 2025 | 8 | 7.77 | 7.77 | 8 | 7.73 | 1.25M |
| December 08, 2025 | 8.01 | 7.98 | 7.98 | 8.07 | 7.89 | 1.11M |
| December 05, 2025 | 8.12 | 8.07 | 8.07 | 8.19 | 8.06 | 1.31M |
| December 04, 2025 | 8.15 | 8.12 | 8.12 | 8.24 | 8.02 | 1.5M |
| December 03, 2025 | 7.81 | 8.06 | 8.06 | 8.32 | 7.79 | 2.83M |
| December 02, 2025 | 7.84 | 7.77 | 7.77 | 7.87 | 7.74 | 619,410 |
| December 01, 2025 | 7.85 | 7.86 | 7.86 | 7.96 | 7.84 | 1.94M |
| November 28, 2025 | 7.65 | 7.81 | 7.81 | 7.84 | 7.62 | 1.49M |
| November 27, 2025 | 7.47 | 7.65 | 7.64 | 7.68 | 7.47 | 706,609 |
| November 26, 2025 | 7.48 | 7.56 | 7.56 | 7.59 | 7.43 | 1.22M |
| November 25, 2025 | 7.65 | 7.49 | 7.49 | 7.76 | 7.4 | 1.71M |
| November 24, 2025 | 7.66 | 7.75 | 7.75 | 7.79 | 7.58 | 2.18M |