Tennessee Valley Authority PARRS A 2029 (TVE) NYSE

23.54

-0.01(-0.04%)

Updated at June 02 04:00PM

Currency In USD

TVE Historical Return

If you invested $1000 in Tennessee Valley Authority PARRS A 2029 (TVE) 10 years ago, it would be worth $1,201.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.15, while $1000 invested 1 year ago would be worth $1,038.38. This corresponds to total returns of 20.1%, 2.21%, 3.84%, respectively, with annualized returns of 1.85%, 0.44%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.53	23.54	23.54	23.55	23.52	10,980
June 01, 2026	23.46	23.55	23.55	23.58	23.46	9,019
May 29, 2026	23.53	23.55	23.55	23.59	23.52	18,509
May 28, 2026	23.52	23.58	23.58	23.62	23.51	8,399
May 27, 2026	23.53	23.52	23.52	23.62	23.52	4,042
May 26, 2026	23.54	23.54	23.54	23.63	23.53	3,365
May 22, 2026	23.53	23.51	23.51	23.61	23.49	6,031
May 21, 2026	23.5	23.53	23.53	23.53	23.42	973
May 20, 2026	23.37	23.51	23.51	23.51	23.35	13,369
May 19, 2026	23.4	23.4	23.4	23.52	23.35	9,738
May 18, 2026	23.39	23.43	23.43	23.52	23.39	10,074
May 15, 2026	23.57	23.41	23.41	23.59	23.37	24,178
May 14, 2026	23.65	23.61	23.61	23.69	23.59	5,784
May 13, 2026	23.7	23.63	23.63	23.9	23.63	6,060
May 12, 2026	23.67	23.7	23.7	23.79	23.65	7,705
May 11, 2026	23.66	23.7	23.7	23.75	23.66	4,451
May 08, 2026	23.64	23.7	23.7	23.92	23.64	7,499
May 07, 2026	23.84	23.68	23.68	23.87	23.6	16,184
May 06, 2026	23.84	23.86	23.86	23.91	23.84	1,900
May 05, 2026	23.81	23.84	23.84	23.84	23.75	3,749
May 04, 2026	23.85	23.82	23.82	23.89	23.78	2,639
May 01, 2026	23.94	23.84	23.84	23.98	23.75	19,929
April 30, 2026	23.86	23.94	23.94	23.94	23.8	11,981
April 29, 2026	24.04	24.04	24.04	24.18	23.97	2,768
April 28, 2026	24.06	24.03	24.03	24.06	23.92	4,749
April 27, 2026	24.09	24.06	24.06	24.2	24.06	8,712
April 24, 2026	24.07	24.13	24.13	24.18	24.04	4,891
April 23, 2026	24.07	24.05	24.05	24.14	24.04	7,040
April 22, 2026	24.02	24.06	24.06	24.35	24.02	6,471
April 21, 2026	24.17	24.06	24.06	24.19	24.01	10,731
April 20, 2026	24.25	24.22	24.22	24.25	24.16	3,389
April 17, 2026	24.35	24.18	24.18	24.38	24.17	9,435
April 16, 2026	24.23	24.23	24.23	24.39	24.23	3,214
April 15, 2026	24.21	24.26	24.26	24.35	24.2	3,720
April 14, 2026	24.31	24.2	24.2	24.37	24.19	4,693
April 13, 2026	24.2	24.15	24.15	24.28	24.13	8,857
April 10, 2026	24.27	24.28	24.28	24.4	24.18	11,374
April 09, 2026	24.3	24.36	24.36	24.45	24.25	19,335
April 08, 2026	24.4	24.42	24.42	24.44	24.27	5,197
April 07, 2026	24.24	24.32	24.32	24.47	24.24	2,449
April 06, 2026	24.16	24.16	24.16	24.16	24.16	414
April 02, 2026	24.2	24.15	24.15	24.2	24.15	1,646
April 01, 2026	24.24	24.2	24.2	24.24	24.12	15,193
March 31, 2026	23.98	24.25	24.25	24.25	23.89	459,168
March 30, 2026	23.92	23.86	23.86	23.92	23.81	19,805
March 27, 2026	23.89	23.8	23.8	23.9	23.8	24,441
March 26, 2026	23.9	23.77	23.77	23.97	23.76	10,689
March 25, 2026	24.09	23.87	23.87	24.09	23.84	23,546
March 24, 2026	23.9	23.94	23.94	24.05	23.9	20,584
March 23, 2026	24	23.97	23.97	24.03	23.9	10,659
March 20, 2026	24.06	24.03	24.03	24.18	24.01	41,781
March 19, 2026	24.14	24.09	24.09	24.14	24.05	21,956
March 18, 2026	24.14	24.11	24.11	24.2	24.06	25,003
March 17, 2026	24.11	24.08	24.08	24.16	24.05	27,798
March 16, 2026	24.07	24.1	24.1	24.27	24.07	15,626
March 13, 2026	24.11	24.07	24.07	24.23	24.07	13,192
March 12, 2026	24.11	24.18	24.18	24.28	24.07	9,842
March 11, 2026	24.27	24.11	24.11	24.27	24.06	4,613
March 10, 2026	24.16	24.23	24.23	24.23	24.03	1,877
March 09, 2026	23.85	24.12	24.12	24.12	23.85	5,503