Tennessee Valley Authority PARRS A 2029 (TVE) NYSE

Currency In USD

AD

TVE Historical Return

If you invested $1000 in Tennessee Valley Authority PARRS A 2029 (TVE) 10 years ago, it would be worth $1,207.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.47, while $1000 invested 1 year ago would be worth $955.83. This corresponds to total returns of 20.72%, -1.85%, -4.42%, respectively, with annualized returns of 1.9%, -0.37%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202623.0923.0523.0523.1923.017,689
November 11, 202623.123.123.123.2523.0712,062
November 10, 202623.1823.1323.1323.2123.056,391
November 09, 202623.2123.2423.2423.3123.211,662
November 06, 202623.3123.2123.2123.3123.165,341
November 05, 202623.1523.2323.2323.3323.155,341
November 04, 202623.3823.3823.3823.3823.252,419
November 03, 202623.2523.2123.2123.4223.216,258
November 02, 202623.123.423.423.423.17,050
October 30, 202623.0723.1123.1123.1523.0317,435
October 29, 202623.0923.223.223.3223.0914,407
October 28, 202623.1123.1523.1523.1923.066,243
October 27, 202623.0523.123.123.1723.055,298
October 26, 202623.1423.1223.1223.2723.127,314
October 23, 202623.1223.2223.2223.2223.13,407
October 22, 202623.323.2723.2723.3323.275,261
October 21, 202623.2223.2723.2723.3923.221,547
October 20, 202623.2823.2523.2523.2823.211,814
October 19, 202623.1523.2923.2923.4423.157,059
October 16, 202623.0823.3123.3123.3123.084,572
October 15, 202623.2223.2223.2223.3123.240,043
October 14, 202623.0523.2323.2323.3223.057,748
October 13, 202623.0223.1823.1823.3123.029,921
October 12, 202623.0523.123.123.1923.023,572
October 09, 202623.123.0823.0823.1823.06637
October 08, 202623.0523.2223.2223.252312,067
October 07, 20262323.1423.1423.26234,579
October 06, 202623.1123.0923.0923.1423.083,691
October 05, 202623.1123.223.223.222.9210,969
October 02, 202623.2523.2223.2223.2523.199,325
October 01, 202623.1223.223.223.2823.1212,955
September 30, 202623.1123.1523.1523.2423.099,037
September 29, 202623.1523.1323.1323.1923.131,491
September 28, 202623.2223.2223.2223.2223.121,719
September 25, 202623.1323.2223.2223.2223.0918,574
September 24, 202623.1223.0523.0523.2322.836,758
September 23, 202623.2623.1923.1923.3523.1713,228
September 22, 202623.2623.2723.2723.3523.2315,070
September 21, 202623.2723.2423.2423.4523.243,635
September 18, 202623.4523.2523.2523.4523.254,280
September 17, 202623.3323.423.423.4323.316,388
September 16, 202623.4123.423.423.4523.342,379
September 15, 202623.3523.3423.3423.4623.343,270
September 11, 202623.3523.3223.3223.4423.315,799
September 10, 202623.3623.3623.3623.423.3416,614
September 09, 202623.4323.4123.4123.5423.4111,049
September 08, 202623.4523.4523.4523.5823.4215,589
September 04, 202623.4323.3923.3923.5623.398,745
September 03, 202623.4523.4423.4423.5523.4413,961
September 02, 202623.4523.4423.4423.723.436,137
September 01, 202623.6223.5323.5323.6223.454,897
August 31, 202623.4623.6323.6323.6323.469,605
August 28, 202623.5123.5123.5123.5423.512,727
August 27, 202623.5323.4923.4923.5323.492,799
August 26, 202623.523.4923.4923.5923.495,924
August 25, 202623.5223.5323.5323.5423.5127,840
August 24, 202623.5623.5623.5623.5623.483,377
August 21, 202623.4923.523.523.5123.4525,987
August 20, 202623.4823.5123.5123.5323.4717,312
August 19, 202623.5123.5223.5223.623.58,875
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved