Tennessee Valley Authority PARRS A 2029 (TVE) NYSE

Currency In USD

TVE Historical Return

If you invested $1000 in Tennessee Valley Authority PARRS A 2029 (TVE) 10 years ago, it would be worth $1,163.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.73, while $1000 invested 1 year ago would be worth $986.88. This corresponds to total returns of 16.37%, -2.43%, -1.31%, respectively, with annualized returns of 1.53%, -0.49%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.35	23.32	23.32	23.44	23.31	5,799
September 10, 2026	23.36	23.36	23.36	23.4	23.34	16,614
September 09, 2026	23.43	23.41	23.41	23.54	23.41	11,049
September 08, 2026	23.45	23.45	23.45	23.58	23.42	15,589
September 04, 2026	23.43	23.39	23.39	23.56	23.39	8,745
September 03, 2026	23.45	23.44	23.44	23.55	23.44	13,961
September 02, 2026	23.45	23.44	23.44	23.7	23.43	6,137
September 01, 2026	23.62	23.53	23.53	23.62	23.45	4,897
August 31, 2026	23.46	23.63	23.63	23.63	23.46	9,605
August 28, 2026	23.51	23.51	23.51	23.54	23.51	2,727
August 27, 2026	23.53	23.49	23.49	23.53	23.49	2,799
August 26, 2026	23.5	23.49	23.49	23.59	23.49	5,924
August 25, 2026	23.52	23.53	23.53	23.54	23.51	27,840
August 24, 2026	23.56	23.56	23.56	23.56	23.48	3,377
August 21, 2026	23.49	23.5	23.5	23.51	23.45	25,987
August 20, 2026	23.48	23.51	23.51	23.53	23.47	17,312
August 19, 2026	23.51	23.52	23.52	23.6	23.5	8,875
August 18, 2026	23.48	23.52	23.52	23.52	23.48	6,565
August 17, 2026	23.51	23.52	23.52	23.52	23.5	17,688
August 14, 2026	23.5	23.52	23.52	23.56	23.48	9,271
August 13, 2026	23.48	23.49	23.49	23.49	23.45	769
August 12, 2026	23.48	23.46	23.46	23.54	23.46	3,712
August 11, 2026	23.48	23.48	23.48	23.48	23.48	5,804
August 10, 2026	23.46	23.46	23.46	23.48	23.45	8,045
August 07, 2026	23.47	23.46	23.46	23.47	23.46	2,825
August 06, 2026	23.45	23.45	23.45	23.5	23.43	6,559
August 05, 2026	23.56	23.48	23.48	23.56	23.46	856
August 04, 2026	23.64	23.47	23.47	23.64	23.45	9,426
August 03, 2026	23.6	23.51	23.51	23.6	23.41	7,216
July 31, 2026	23.39	23.66	23.66	23.67	23.39	10,012
July 30, 2026	23.55	23.6	23.6	23.6	23.54	3,993
July 29, 2026	23.58	23.58	23.58	23.58	23.52	18,634
July 28, 2026	23.54	23.58	23.58	23.58	23.53	4,068
July 27, 2026	23.5	23.55	23.55	23.59	23.49	6,249
July 24, 2026	23.51	23.52	23.52	23.55	23.5	10,780
July 23, 2026	23.49	23.51	23.51	23.56	23.48	16,581
July 22, 2026	23.52	23.54	23.54	23.55	23.51	20,137
July 21, 2026	23.57	23.56	23.56	23.58	23.54	4,523
July 20, 2026	23.58	23.55	23.55	23.61	23.55	730
July 17, 2026	23.58	23.6	23.6	23.66	23.56	7,181
July 16, 2026	23.58	23.57	23.57	23.58	23.57	514
July 15, 2026	23.48	23.61	23.61	23.7	23.48	8,563
July 14, 2026	23.56	23.55	23.55	23.66	23.55	1,820
July 13, 2026	23.62	23.65	23.65	23.65	23.62	615
July 10, 2026	23.52	23.49	23.49	23.61	23.49	1,664
July 09, 2026	23.56	23.59	23.59	23.64	23.55	4,881
July 08, 2026	23.48	23.58	23.58	23.62	23.48	2,903
July 07, 2026	23.54	23.48	23.48	23.7	23.48	2,467
July 06, 2026	23.56	23.57	23.57	23.63	23.54	4,384
July 02, 2026	23.58	23.57	23.57	23.63	23.57	2,862
July 01, 2026	23.72	23.54	23.54	23.72	23.54	3,819
June 30, 2026	23.5	23.61	23.61	23.61	23.43	21,772
June 29, 2026	23.57	23.55	23.55	23.64	23.49	9,610
June 26, 2026	23.46	23.59	23.59	23.6	23.46	20,708
June 25, 2026	23.58	23.55	23.55	23.6	23.54	9,882
June 24, 2026	23.54	23.41	23.41	23.56	23.41	3,084
June 23, 2026	23.51	23.52	23.52	23.57	23.43	9,155
June 22, 2026	23.5	23.49	23.49	23.51	23.46	11,139
June 18, 2026	23.52	23.54	23.54	23.55	23.52	12,526
June 17, 2026	23.56	23.49	23.49	23.61	23.48	10,304