Tennessee Valley Authority PARRS A 2029 (TVE) NYSE

Currency In USD

AD

TVE Historical Return

If you invested $1000 in Tennessee Valley Authority PARRS A 2029 (TVE) 10 years ago, it would be worth $1,194.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.96, while $1000 invested 1 year ago would be worth $1,016.32. This corresponds to total returns of 19.49%, -1%, 1.63%, respectively, with annualized returns of 1.8%, -0.2%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.3923.6623.6623.6723.3910,012
July 30, 202623.5523.623.623.623.543,993
July 29, 202623.5823.5823.5823.5823.5218,634
July 28, 202623.5423.5823.5823.5823.534,068
July 27, 202623.523.5523.5523.5923.496,249
July 24, 202623.5123.5223.5223.5523.510,780
July 23, 202623.4923.5123.5123.5623.4816,581
July 22, 202623.5223.5423.5423.5523.5120,137
July 21, 202623.5723.5623.5623.5823.544,523
July 20, 202623.5823.5523.5523.6123.55730
July 17, 202623.5823.623.623.6623.567,181
July 16, 202623.5823.5723.5723.5823.57514
July 15, 202623.4823.6123.6123.723.488,563
July 14, 202623.5623.5523.5523.6623.551,820
July 13, 202623.6223.6523.6523.6523.62615
July 10, 202623.5223.4923.4923.6123.491,664
July 09, 202623.5623.5923.5923.6423.554,881
July 08, 202623.4823.5823.5823.6223.482,903
July 07, 202623.5423.4823.4823.723.482,467
July 06, 202623.5623.5723.5723.6323.544,384
July 02, 202623.5823.5723.5723.6323.572,862
July 01, 202623.7223.5423.5423.7223.543,819
June 30, 202623.523.6123.6123.6123.4321,772
June 29, 202623.5723.5523.5523.6423.499,610
June 26, 202623.4623.5923.5923.623.4620,708
June 25, 202623.5823.5523.5523.623.549,882
June 24, 202623.5423.4123.4123.5623.413,084
June 23, 202623.5123.5223.5223.5723.439,155
June 22, 202623.523.4923.4923.5123.4611,139
June 18, 202623.5223.5423.5423.5523.5212,526
June 17, 202623.5623.4923.4923.6123.4810,304
June 16, 202623.5123.5123.5123.6323.465,161
June 15, 202623.5823.5723.5723.5823.552,257
June 12, 202623.5323.5523.5523.5923.531,883
June 11, 202623.4523.5323.5323.5423.458,120
June 10, 202623.5423.523.523.5423.55,797
June 09, 202623.4723.4923.4923.5423.4710,032
June 08, 202623.4623.4623.4623.523.458,477
June 05, 202623.4323.4723.4723.5523.436,420
June 04, 202623.5223.5323.5323.5523.5114,863
June 03, 202623.5523.5523.5523.5523.4811,369
June 02, 202623.5323.5423.5423.5523.5210,980
June 01, 202623.4623.5523.5523.5823.469,019
May 29, 202623.5323.5523.5523.5923.5218,509
May 28, 202623.5223.5823.5823.6223.518,399
May 27, 202623.5323.5223.5223.6223.524,042
May 26, 202623.5423.5423.5423.6323.533,365
May 22, 202623.5323.5123.5123.6123.496,031
May 21, 202623.523.5323.5323.5323.42973
May 20, 202623.3723.5123.5123.5123.3513,369
May 19, 202623.423.423.423.5223.359,738
May 18, 202623.3923.4323.4323.5223.3910,074
May 15, 202623.5723.4123.4123.5923.3724,178
May 14, 202623.6523.6123.6123.6923.595,784
May 13, 202623.723.6323.6323.923.636,060
May 12, 202623.6723.723.723.7923.657,705
May 11, 202623.6623.723.723.7523.664,451
May 08, 202623.6423.723.723.9223.647,499
May 07, 202623.8423.6823.6823.8723.616,184
May 06, 202623.8423.8623.8623.9123.841,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved