Tennessee Valley Authority PARRS A 2029 (TVE) NYSE

Currency In USD

AD

TVE Historical Return

If you invested $1000 in Tennessee Valley Authority PARRS A 2029 (TVE) 10 years ago, it would be worth $1,199.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.37, while $1000 invested 1 year ago would be worth $1,030.72. This corresponds to total returns of 19.97%, 1.34%, 3.07%, respectively, with annualized returns of 1.84%, 0.27%, 3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.523.4923.4923.5123.4611,139
June 18, 202623.5223.5423.5423.5523.5212,526
June 17, 202623.5623.4923.4923.6123.4810,304
June 16, 202623.5123.5123.5123.6323.465,161
June 15, 202623.5823.5723.5723.5823.552,257
June 12, 202623.5323.5523.5523.5923.531,883
June 11, 202623.4523.5323.5323.5423.458,120
June 10, 202623.5423.523.523.5423.55,797
June 09, 202623.4723.4923.4923.5423.4710,032
June 08, 202623.4623.4623.4623.523.458,477
June 05, 202623.4323.4723.4723.5523.436,420
June 04, 202623.5223.5323.5323.5523.5114,863
June 03, 202623.5523.5523.5523.5523.4811,369
June 02, 202623.5323.5423.5423.5523.5210,980
June 01, 202623.4623.5523.5523.5823.469,019
May 29, 202623.5323.5523.5523.5923.5218,509
May 28, 202623.5223.5823.5823.6223.518,399
May 27, 202623.5323.5223.5223.6223.524,042
May 26, 202623.5423.5423.5423.6323.533,365
May 22, 202623.5323.5123.5123.6123.496,031
May 21, 202623.523.5323.5323.5323.42973
May 20, 202623.3723.5123.5123.5123.3513,369
May 19, 202623.423.423.423.5223.359,738
May 18, 202623.3923.4323.4323.5223.3910,074
May 15, 202623.5723.4123.4123.5923.3724,178
May 14, 202623.6523.6123.6123.6923.595,784
May 13, 202623.723.6323.6323.923.636,060
May 12, 202623.6723.723.723.7923.657,705
May 11, 202623.6623.723.723.7523.664,451
May 08, 202623.6423.723.723.9223.647,499
May 07, 202623.8423.6823.6823.8723.616,184
May 06, 202623.8423.8623.8623.9123.841,900
May 05, 202623.8123.8423.8423.8423.753,749
May 04, 202623.8523.8223.8223.8923.782,639
May 01, 202623.9423.8423.8423.9823.7519,929
April 30, 202623.8623.9423.9423.9423.811,981
April 29, 202624.0424.0424.0424.1823.972,768
April 28, 202624.0624.0324.0324.0623.924,749
April 27, 202624.0924.0624.0624.224.068,712
April 24, 202624.0724.1324.1324.1824.044,891
April 23, 202624.0724.0524.0524.1424.047,040
April 22, 202624.0224.0624.0624.3524.026,471
April 21, 202624.1724.0624.0624.1924.0110,731
April 20, 202624.2524.2224.2224.2524.163,389
April 17, 202624.3524.1824.1824.3824.179,435
April 16, 202624.2324.2324.2324.3924.233,214
April 15, 202624.2124.2624.2624.3524.23,720
April 14, 202624.3124.224.224.3724.194,693
April 13, 202624.224.1524.1524.2824.138,857
April 10, 202624.2724.2824.2824.424.1811,374
April 09, 202624.324.3624.3624.4524.2519,335
April 08, 202624.424.4224.4224.4424.275,197
April 07, 202624.2424.3224.3224.4724.242,449
April 06, 202624.1624.1624.1624.1624.16414
April 02, 202624.224.1524.1524.224.151,646
April 01, 202624.2424.224.224.2424.1215,193
March 31, 202623.9824.2524.2524.2523.89459,168
March 30, 202623.9223.8623.8623.9223.8119,805
March 27, 202623.8923.823.823.923.824,441
March 26, 202623.923.7723.7723.9723.7610,689
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved