Tennessee Valley Authority PARRS A 2029 (TVE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tennessee Valley Authority PARRS A 2029 (TVE) 10 years ago, it would be worth $1,168.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.75, while $1000 invested 1 year ago would be worth $981.44. This corresponds to total returns of 16.88%, -0.73%, -1.86%, respectively, with annualized returns of 1.57%, -0.15%, -1.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 23.3 | 23.27 | 23.27 | 23.33 | 23.27 | 5,261 |
| October 21, 2026 | 23.22 | 23.27 | 23.27 | 23.39 | 23.22 | 1,547 |
| October 20, 2026 | 23.28 | 23.25 | 23.25 | 23.28 | 23.2 | 11,814 |
| October 19, 2026 | 23.15 | 23.29 | 23.29 | 23.44 | 23.15 | 7,059 |
| October 16, 2026 | 23.08 | 23.31 | 23.31 | 23.31 | 23.08 | 4,572 |
| October 15, 2026 | 23.22 | 23.22 | 23.22 | 23.31 | 23.2 | 40,043 |
| October 14, 2026 | 23.05 | 23.23 | 23.23 | 23.32 | 23.05 | 7,748 |
| October 13, 2026 | 23.02 | 23.18 | 23.18 | 23.31 | 23.02 | 9,921 |
| October 12, 2026 | 23.05 | 23.1 | 23.1 | 23.19 | 23.02 | 3,572 |
| October 09, 2026 | 23.1 | 23.08 | 23.08 | 23.18 | 23.06 | 637 |
| October 08, 2026 | 23.05 | 23.22 | 23.22 | 23.25 | 23 | 12,067 |
| October 07, 2026 | 23 | 23.14 | 23.14 | 23.26 | 23 | 4,579 |
| October 06, 2026 | 23.11 | 23.09 | 23.09 | 23.14 | 23.08 | 3,691 |
| October 05, 2026 | 23.11 | 23.2 | 23.2 | 23.2 | 22.92 | 10,969 |
| October 02, 2026 | 23.25 | 23.22 | 23.22 | 23.25 | 23.19 | 9,325 |
| October 01, 2026 | 23.12 | 23.2 | 23.2 | 23.28 | 23.12 | 12,955 |
| September 30, 2026 | 23.11 | 23.15 | 23.15 | 23.24 | 23.09 | 9,037 |
| September 29, 2026 | 23.15 | 23.13 | 23.13 | 23.19 | 23.13 | 1,491 |
| September 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.12 | 1,719 |
| September 25, 2026 | 23.13 | 23.22 | 23.22 | 23.22 | 23.09 | 18,574 |
| September 24, 2026 | 23.12 | 23.05 | 23.05 | 23.23 | 22.83 | 6,758 |
| September 23, 2026 | 23.26 | 23.19 | 23.19 | 23.35 | 23.17 | 13,228 |
| September 22, 2026 | 23.26 | 23.27 | 23.27 | 23.35 | 23.23 | 15,070 |
| September 21, 2026 | 23.27 | 23.24 | 23.24 | 23.45 | 23.24 | 3,635 |
| September 18, 2026 | 23.45 | 23.25 | 23.25 | 23.45 | 23.25 | 4,280 |
| September 17, 2026 | 23.33 | 23.4 | 23.4 | 23.43 | 23.31 | 6,388 |
| September 16, 2026 | 23.41 | 23.4 | 23.4 | 23.45 | 23.34 | 2,379 |
| September 15, 2026 | 23.35 | 23.34 | 23.34 | 23.46 | 23.34 | 3,270 |
| September 11, 2026 | 23.35 | 23.32 | 23.32 | 23.44 | 23.31 | 5,799 |
| September 10, 2026 | 23.36 | 23.36 | 23.36 | 23.4 | 23.34 | 16,614 |
| September 09, 2026 | 23.43 | 23.41 | 23.41 | 23.54 | 23.41 | 11,049 |
| September 08, 2026 | 23.45 | 23.45 | 23.45 | 23.58 | 23.42 | 15,589 |
| September 04, 2026 | 23.43 | 23.39 | 23.39 | 23.56 | 23.39 | 8,745 |
| September 03, 2026 | 23.45 | 23.44 | 23.44 | 23.55 | 23.44 | 13,961 |
| September 02, 2026 | 23.45 | 23.44 | 23.44 | 23.7 | 23.43 | 6,137 |
| September 01, 2026 | 23.62 | 23.53 | 23.53 | 23.62 | 23.45 | 4,897 |
| August 31, 2026 | 23.46 | 23.63 | 23.63 | 23.63 | 23.46 | 9,605 |
| August 28, 2026 | 23.51 | 23.51 | 23.51 | 23.54 | 23.51 | 2,727 |
| August 27, 2026 | 23.53 | 23.49 | 23.49 | 23.53 | 23.49 | 2,799 |
| August 26, 2026 | 23.5 | 23.49 | 23.49 | 23.59 | 23.49 | 5,924 |
| August 25, 2026 | 23.52 | 23.53 | 23.53 | 23.54 | 23.51 | 27,840 |
| August 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.48 | 3,377 |
| August 21, 2026 | 23.49 | 23.5 | 23.5 | 23.51 | 23.45 | 25,987 |
| August 20, 2026 | 23.48 | 23.51 | 23.51 | 23.53 | 23.47 | 17,312 |
| August 19, 2026 | 23.51 | 23.52 | 23.52 | 23.6 | 23.5 | 8,875 |
| August 18, 2026 | 23.48 | 23.52 | 23.52 | 23.52 | 23.48 | 6,565 |
| August 17, 2026 | 23.51 | 23.52 | 23.52 | 23.52 | 23.5 | 17,688 |
| August 14, 2026 | 23.5 | 23.52 | 23.52 | 23.56 | 23.48 | 9,271 |
| August 13, 2026 | 23.48 | 23.49 | 23.49 | 23.49 | 23.45 | 769 |
| August 12, 2026 | 23.48 | 23.46 | 23.46 | 23.54 | 23.46 | 3,712 |
| August 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 5,804 |
| August 10, 2026 | 23.46 | 23.46 | 23.46 | 23.48 | 23.45 | 8,045 |
| August 07, 2026 | 23.47 | 23.46 | 23.46 | 23.47 | 23.46 | 2,825 |
| August 06, 2026 | 23.45 | 23.45 | 23.45 | 23.5 | 23.43 | 6,559 |
| August 05, 2026 | 23.56 | 23.48 | 23.48 | 23.56 | 23.46 | 856 |
| August 04, 2026 | 23.64 | 23.47 | 23.47 | 23.64 | 23.45 | 9,426 |
| August 03, 2026 | 23.6 | 23.51 | 23.51 | 23.6 | 23.41 | 7,216 |
| July 31, 2026 | 23.39 | 23.66 | 23.66 | 23.67 | 23.39 | 10,012 |
| July 30, 2026 | 23.55 | 23.6 | 23.6 | 23.6 | 23.54 | 3,993 |
| July 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.52 | 18,634 |