23.68
+0.06(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 23.59 | 23.68 | 23.68 | 23.68 | 23.58 | 6,002 |
| September 05, 2025 | 23.5 | 23.62 | 23.62 | 23.62 | 23.43 | 8,625 |
| September 04, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.32 | 36,518 |
| September 03, 2025 | 23.35 | 23.47 | 23.47 | 23.54 | 23.35 | 8,846 |
| September 02, 2025 | 23.36 | 23.42 | 23.42 | 23.49 | 23.31 | 16,500 |
| August 29, 2025 | 23.62 | 23.48 | 23.48 | 23.66 | 23.36 | 30,919 |
| August 28, 2025 | 23.61 | 23.7 | 23.7 | 23.7 | 23.61 | 9,600 |
| August 27, 2025 | 23.46 | 23.65 | 23.65 | 23.67 | 23.33 | 7,500 |
| August 26, 2025 | 23.62 | 23.64 | 23.64 | 23.7 | 23.6 | 6,400 |
| August 25, 2025 | 23.46 | 23.69 | 23.69 | 23.69 | 23.46 | 21,200 |
| August 22, 2025 | 23.55 | 23.69 | 23.69 | 23.69 | 23.46 | 7,005 |
| August 21, 2025 | 23.3 | 23.52 | 23.52 | 23.62 | 23.3 | 7,900 |
| August 20, 2025 | 23.64 | 23.66 | 23.66 | 23.66 | 23.6 | 4,500 |
| August 19, 2025 | 23.66 | 23.59 | 23.59 | 23.71 | 23.59 | 11,301 |
| August 18, 2025 | 23.58 | 23.69 | 23.69 | 23.71 | 23.54 | 19,800 |
| August 15, 2025 | 23.62 | 23.65 | 23.65 | 23.65 | 23.54 | 2,300 |
| August 14, 2025 | 23.67 | 23.7 | 23.7 | 23.7 | 23.59 | 3,742 |
| August 13, 2025 | 23.54 | 23.7 | 23.7 | 23.7 | 23.32 | 17,738 |
| August 12, 2025 | 23.66 | 23.59 | 23.59 | 23.66 | 23.56 | 4,611 |
| August 11, 2025 | 23.63 | 23.61 | 23.61 | 23.63 | 23.48 | 6,513 |
| August 08, 2025 | 23.52 | 23.63 | 23.63 | 23.63 | 23.45 | 12,600 |
| August 07, 2025 | 23.57 | 23.5 | 23.5 | 23.6 | 23.11 | 19,739 |
| August 06, 2025 | 23.69 | 23.59 | 23.59 | 23.69 | 23.55 | 4,638 |
| August 05, 2025 | 23.57 | 23.7 | 23.7 | 23.7 | 23.57 | 25,713 |
| August 04, 2025 | 23.31 | 23.55 | 23.55 | 23.55 | 23.15 | 26,300 |
| August 01, 2025 | 23.34 | 23.39 | 23.39 | 23.46 | 23.3 | 14,259 |
| July 31, 2025 | 23.33 | 23.33 | 23.33 | 23.44 | 23.32 | 34,800 |
| July 30, 2025 | 23.45 | 23.42 | 23.28 | 23.46 | 23.37 | 11,501 |
| July 29, 2025 | 23.47 | 23.4 | 23.4 | 23.48 | 23.33 | 21,425 |
| July 28, 2025 | 23.39 | 23.46 | 23.46 | 23.47 | 23.27 | 8,300 |
| July 25, 2025 | 23.26 | 23.33 | 23.33 | 23.35 | 23.23 | 5,543 |
| July 24, 2025 | 23.3 | 23.29 | 23.29 | 23.31 | 23.25 | 4,300 |
| July 23, 2025 | 23.1 | 23.35 | 23.35 | 23.46 | 23.1 | 13,603 |
| July 22, 2025 | 23.28 | 23.38 | 23.38 | 23.43 | 23.18 | 11,639 |
| July 21, 2025 | 23.4 | 23.31 | 23.31 | 23.4 | 23.3 | 3,826 |
| July 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.3 | 2,507 |
| July 17, 2025 | 23.39 | 23.31 | 23.31 | 23.45 | 23.26 | 12,739 |
| July 16, 2025 | 23.39 | 23.33 | 23.33 | 23.43 | 23.26 | 8,532 |
| July 15, 2025 | 23.33 | 23.34 | 23.34 | 23.37 | 23.26 | 11,918 |
| July 14, 2025 | 23.35 | 23.32 | 23.32 | 23.35 | 23.3 | 4,814 |
| July 11, 2025 | 23.36 | 23.44 | 23.44 | 23.44 | 23.36 | 2,900 |
| July 10, 2025 | 23.45 | 23.41 | 23.41 | 23.45 | 23.35 | 17,400 |
| July 09, 2025 | 23.38 | 23.42 | 23.42 | 23.46 | 23.38 | 4,100 |
| July 08, 2025 | 23.42 | 23.43 | 23.43 | 23.49 | 23.37 | 13,691 |
| July 07, 2025 | 23.32 | 23.39 | 23.39 | 23.4 | 23.3 | 11,200 |
| July 03, 2025 | 23.42 | 23.39 | 23.39 | 23.44 | 23.39 | 1,700 |
| July 02, 2025 | 23.42 | 23.43 | 23.43 | 23.46 | 23.36 | 18,802 |
| July 01, 2025 | 23.2 | 23.42 | 23.42 | 23.42 | 23.2 | 30,216 |
| June 30, 2025 | 23.2 | 23.3 | 23.3 | 23.39 | 23.03 | 207,000 |
| June 27, 2025 | 23.22 | 23.21 | 23.21 | 23.28 | 23.09 | 38,512 |
| June 26, 2025 | 23.1 | 23.2 | 23.2 | 23.22 | 23.1 | 10,200 |
| June 25, 2025 | 23.29 | 23.13 | 23.13 | 23.3 | 23.08 | 14,900 |
| June 24, 2025 | 23.25 | 23.3 | 23.3 | 23.38 | 23.21 | 6,372 |
| June 23, 2025 | 23.14 | 23.2 | 23.2 | 23.23 | 23.12 | 12,309 |
| June 20, 2025 | 23.12 | 23.18 | 23.18 | 23.19 | 23.04 | 13,300 |
| June 18, 2025 | 23 | 23.12 | 23.12 | 23.14 | 23 | 17,501 |
| June 17, 2025 | 22.97 | 23.01 | 23.01 | 23.1 | 22.88 | 17,619 |
| June 16, 2025 | 23.03 | 23.08 | 23.08 | 23.11 | 23.03 | 11,000 |
| June 13, 2025 | 23.02 | 23.06 | 23.06 | 23.06 | 22.88 | 13,082 |
| June 12, 2025 | 23.03 | 23.02 | 23.02 | 23.1 | 23.02 | 8,149 |