Tennessee Valley Authority PARRS A 2029 (TVE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tennessee Valley Authority PARRS A 2029 (TVE) 10 years ago, it would be worth $1,171.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.21, while $1000 invested 1 year ago would be worth $1,003.84. This corresponds to total returns of 17.15%, -1.88%, 0.38%, respectively, with annualized returns of 1.59%, -0.38%, 0.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.49 | 23.5 | 23.5 | 23.51 | 23.45 | 25,987 |
| August 20, 2026 | 23.48 | 23.51 | 23.51 | 23.53 | 23.47 | 17,312 |
| August 19, 2026 | 23.51 | 23.52 | 23.52 | 23.6 | 23.5 | 8,875 |
| August 18, 2026 | 23.48 | 23.52 | 23.52 | 23.52 | 23.48 | 6,565 |
| August 17, 2026 | 23.51 | 23.52 | 23.52 | 23.52 | 23.5 | 17,688 |
| August 14, 2026 | 23.5 | 23.52 | 23.52 | 23.56 | 23.48 | 9,271 |
| August 13, 2026 | 23.48 | 23.49 | 23.49 | 23.49 | 23.45 | 769 |
| August 12, 2026 | 23.48 | 23.46 | 23.46 | 23.54 | 23.46 | 3,712 |
| August 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 5,804 |
| August 10, 2026 | 23.46 | 23.46 | 23.46 | 23.48 | 23.45 | 8,045 |
| August 07, 2026 | 23.47 | 23.46 | 23.46 | 23.47 | 23.46 | 2,825 |
| August 06, 2026 | 23.45 | 23.45 | 23.45 | 23.5 | 23.43 | 6,559 |
| August 05, 2026 | 23.56 | 23.48 | 23.48 | 23.56 | 23.46 | 856 |
| August 04, 2026 | 23.64 | 23.47 | 23.47 | 23.64 | 23.45 | 9,426 |
| August 03, 2026 | 23.6 | 23.51 | 23.51 | 23.6 | 23.41 | 7,216 |
| July 31, 2026 | 23.39 | 23.66 | 23.66 | 23.67 | 23.39 | 10,012 |
| July 30, 2026 | 23.55 | 23.6 | 23.6 | 23.6 | 23.54 | 3,993 |
| July 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.52 | 18,634 |
| July 28, 2026 | 23.54 | 23.58 | 23.58 | 23.58 | 23.53 | 4,068 |
| July 27, 2026 | 23.5 | 23.55 | 23.55 | 23.59 | 23.49 | 6,249 |
| July 24, 2026 | 23.51 | 23.52 | 23.52 | 23.55 | 23.5 | 10,780 |
| July 23, 2026 | 23.49 | 23.51 | 23.51 | 23.56 | 23.48 | 16,581 |
| July 22, 2026 | 23.52 | 23.54 | 23.54 | 23.55 | 23.51 | 20,137 |
| July 21, 2026 | 23.57 | 23.56 | 23.56 | 23.58 | 23.54 | 4,523 |
| July 20, 2026 | 23.58 | 23.55 | 23.55 | 23.61 | 23.55 | 730 |
| July 17, 2026 | 23.58 | 23.6 | 23.6 | 23.66 | 23.56 | 7,181 |
| July 16, 2026 | 23.58 | 23.57 | 23.57 | 23.58 | 23.57 | 514 |
| July 15, 2026 | 23.48 | 23.61 | 23.61 | 23.7 | 23.48 | 8,563 |
| July 14, 2026 | 23.56 | 23.55 | 23.55 | 23.66 | 23.55 | 1,820 |
| July 13, 2026 | 23.62 | 23.65 | 23.65 | 23.65 | 23.62 | 615 |
| July 10, 2026 | 23.52 | 23.49 | 23.49 | 23.61 | 23.49 | 1,664 |
| July 09, 2026 | 23.56 | 23.59 | 23.59 | 23.64 | 23.55 | 4,881 |
| July 08, 2026 | 23.48 | 23.58 | 23.58 | 23.62 | 23.48 | 2,903 |
| July 07, 2026 | 23.54 | 23.48 | 23.48 | 23.7 | 23.48 | 2,467 |
| July 06, 2026 | 23.56 | 23.57 | 23.57 | 23.63 | 23.54 | 4,384 |
| July 02, 2026 | 23.58 | 23.57 | 23.57 | 23.63 | 23.57 | 2,862 |
| July 01, 2026 | 23.72 | 23.54 | 23.54 | 23.72 | 23.54 | 3,819 |
| June 30, 2026 | 23.5 | 23.61 | 23.61 | 23.61 | 23.43 | 21,772 |
| June 29, 2026 | 23.57 | 23.55 | 23.55 | 23.64 | 23.49 | 9,610 |
| June 26, 2026 | 23.46 | 23.59 | 23.59 | 23.6 | 23.46 | 20,708 |
| June 25, 2026 | 23.58 | 23.55 | 23.55 | 23.6 | 23.54 | 9,882 |
| June 24, 2026 | 23.54 | 23.41 | 23.41 | 23.56 | 23.41 | 3,084 |
| June 23, 2026 | 23.51 | 23.52 | 23.52 | 23.57 | 23.43 | 9,155 |
| June 22, 2026 | 23.5 | 23.49 | 23.49 | 23.51 | 23.46 | 11,139 |
| June 18, 2026 | 23.52 | 23.54 | 23.54 | 23.55 | 23.52 | 12,526 |
| June 17, 2026 | 23.56 | 23.49 | 23.49 | 23.61 | 23.48 | 10,304 |
| June 16, 2026 | 23.51 | 23.51 | 23.51 | 23.63 | 23.46 | 5,161 |
| June 15, 2026 | 23.58 | 23.57 | 23.57 | 23.58 | 23.55 | 2,257 |
| June 12, 2026 | 23.53 | 23.55 | 23.55 | 23.59 | 23.53 | 1,883 |
| June 11, 2026 | 23.45 | 23.53 | 23.53 | 23.54 | 23.45 | 8,120 |
| June 10, 2026 | 23.54 | 23.5 | 23.5 | 23.54 | 23.5 | 5,797 |
| June 09, 2026 | 23.47 | 23.49 | 23.49 | 23.54 | 23.47 | 10,032 |
| June 08, 2026 | 23.46 | 23.46 | 23.46 | 23.5 | 23.45 | 8,477 |
| June 05, 2026 | 23.43 | 23.47 | 23.47 | 23.55 | 23.43 | 6,420 |
| June 04, 2026 | 23.52 | 23.53 | 23.53 | 23.55 | 23.51 | 14,863 |
| June 03, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.48 | 11,369 |
| June 02, 2026 | 23.53 | 23.54 | 23.54 | 23.55 | 23.52 | 10,980 |
| June 01, 2026 | 23.46 | 23.55 | 23.55 | 23.58 | 23.46 | 9,019 |
| May 29, 2026 | 23.53 | 23.55 | 23.55 | 23.59 | 23.52 | 18,509 |
| May 28, 2026 | 23.52 | 23.58 | 23.58 | 23.62 | 23.51 | 8,399 |