23.63
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.62 | 23.65 | 23.65 | 23.65 | 23.54 | 2,300 |
| August 14, 2025 | 23.67 | 23.7 | 23.7 | 23.7 | 23.59 | 3,742 |
| August 13, 2025 | 23.54 | 23.7 | 23.7 | 23.7 | 23.32 | 17,738 |
| August 12, 2025 | 23.66 | 23.59 | 23.59 | 23.66 | 23.56 | 4,611 |
| August 11, 2025 | 23.63 | 23.61 | 23.61 | 23.63 | 23.48 | 6,513 |
| August 08, 2025 | 23.52 | 23.63 | 23.63 | 23.63 | 23.45 | 12,600 |
| August 07, 2025 | 23.57 | 23.5 | 23.5 | 23.6 | 23.11 | 19,739 |
| August 06, 2025 | 23.69 | 23.59 | 23.59 | 23.69 | 23.55 | 4,638 |
| August 05, 2025 | 23.57 | 23.7 | 23.7 | 23.7 | 23.57 | 25,713 |
| August 04, 2025 | 23.31 | 23.55 | 23.55 | 23.55 | 23.15 | 26,300 |
| August 01, 2025 | 23.34 | 23.39 | 23.39 | 23.46 | 23.3 | 14,259 |
| July 31, 2025 | 23.33 | 23.33 | 23.33 | 23.44 | 23.32 | 34,800 |
| July 30, 2025 | 23.45 | 23.42 | 23.28 | 23.46 | 23.37 | 11,501 |
| July 29, 2025 | 23.47 | 23.4 | 23.4 | 23.48 | 23.33 | 21,425 |
| July 28, 2025 | 23.39 | 23.46 | 23.46 | 23.47 | 23.27 | 8,300 |
| July 25, 2025 | 23.26 | 23.33 | 23.33 | 23.35 | 23.23 | 5,543 |
| July 24, 2025 | 23.3 | 23.29 | 23.29 | 23.31 | 23.25 | 4,300 |
| July 23, 2025 | 23.1 | 23.35 | 23.35 | 23.46 | 23.1 | 13,603 |
| July 22, 2025 | 23.28 | 23.38 | 23.38 | 23.43 | 23.18 | 11,639 |
| July 21, 2025 | 23.4 | 23.31 | 23.31 | 23.4 | 23.3 | 3,826 |
| July 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.3 | 2,507 |
| July 17, 2025 | 23.39 | 23.31 | 23.31 | 23.45 | 23.26 | 12,739 |
| July 16, 2025 | 23.39 | 23.33 | 23.33 | 23.43 | 23.26 | 8,532 |
| July 15, 2025 | 23.33 | 23.34 | 23.34 | 23.37 | 23.26 | 11,918 |
| July 14, 2025 | 23.35 | 23.32 | 23.32 | 23.35 | 23.3 | 4,814 |
| July 11, 2025 | 23.36 | 23.44 | 23.44 | 23.44 | 23.36 | 2,900 |
| July 10, 2025 | 23.45 | 23.41 | 23.41 | 23.45 | 23.35 | 17,400 |
| July 09, 2025 | 23.38 | 23.42 | 23.42 | 23.46 | 23.38 | 4,100 |
| July 08, 2025 | 23.42 | 23.43 | 23.43 | 23.49 | 23.37 | 13,691 |
| July 07, 2025 | 23.32 | 23.39 | 23.39 | 23.4 | 23.3 | 11,200 |
| July 03, 2025 | 23.42 | 23.39 | 23.39 | 23.44 | 23.39 | 1,700 |
| July 02, 2025 | 23.42 | 23.43 | 23.43 | 23.46 | 23.36 | 18,802 |
| July 01, 2025 | 23.2 | 23.42 | 23.42 | 23.42 | 23.2 | 30,216 |
| June 30, 2025 | 23.2 | 23.3 | 23.3 | 23.39 | 23.03 | 207,000 |
| June 27, 2025 | 23.22 | 23.21 | 23.21 | 23.28 | 23.09 | 38,512 |
| June 26, 2025 | 23.1 | 23.2 | 23.2 | 23.22 | 23.1 | 10,200 |
| June 25, 2025 | 23.29 | 23.13 | 23.13 | 23.3 | 23.08 | 14,900 |
| June 24, 2025 | 23.25 | 23.3 | 23.3 | 23.38 | 23.21 | 6,372 |
| June 23, 2025 | 23.14 | 23.2 | 23.2 | 23.23 | 23.12 | 12,309 |
| June 20, 2025 | 23.12 | 23.18 | 23.18 | 23.19 | 23.04 | 13,300 |
| June 18, 2025 | 23 | 23.12 | 23.12 | 23.14 | 23 | 17,501 |
| June 17, 2025 | 22.97 | 23.01 | 23.01 | 23.1 | 22.88 | 17,619 |
| June 16, 2025 | 23.03 | 23.08 | 23.08 | 23.11 | 23.03 | 11,000 |
| June 13, 2025 | 23.02 | 23.06 | 23.06 | 23.06 | 22.88 | 13,082 |
| June 12, 2025 | 23.03 | 23.02 | 23.02 | 23.1 | 23.02 | 8,149 |
| June 11, 2025 | 23.04 | 23.02 | 23.02 | 23.17 | 22.88 | 11,802 |
| June 10, 2025 | 23.06 | 23.06 | 23.06 | 23.15 | 23.01 | 9,320 |
| June 09, 2025 | 23.09 | 23.05 | 23.05 | 23.09 | 23 | 31,514 |
| June 06, 2025 | 23.05 | 23.06 | 23.06 | 23.09 | 22.86 | 6,110 |
| June 05, 2025 | 23.2 | 23.05 | 23.05 | 23.2 | 23.05 | 16,341 |
| June 04, 2025 | 23.08 | 23.09 | 23.09 | 23.15 | 23.08 | 8,000 |
| June 03, 2025 | 23.12 | 23.07 | 23.07 | 23.4 | 23.07 | 11,800 |
| June 02, 2025 | 23.23 | 23.12 | 23.12 | 23.26 | 23.05 | 15,100 |
| May 30, 2025 | 23.43 | 23.23 | 23.23 | 23.56 | 23.23 | 107,000 |
| May 29, 2025 | 23.28 | 23.39 | 23.39 | 23.4 | 23.16 | 15,810 |
| May 28, 2025 | 23.16 | 23.28 | 23.28 | 23.28 | 23.16 | 9,514 |
| May 27, 2025 | 23.1 | 23.25 | 23.25 | 23.3 | 23.1 | 12,404 |
| May 23, 2025 | 23.06 | 23.07 | 23.07 | 23.11 | 23.02 | 5,335 |
| May 22, 2025 | 23.04 | 23.11 | 23.11 | 23.17 | 23.01 | 13,802 |
| May 21, 2025 | 23.14 | 23.1 | 23.1 | 23.22 | 23.06 | 16,206 |