Tennessee Valley Authority PARRS A 2029 (TVE) NYSE

Currency In USD

TVE Historical Return

If you invested $1000 in Tennessee Valley Authority PARRS A 2029 (TVE) 10 years ago, it would be worth $1,194.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.96, while $1000 invested 1 year ago would be worth $1,016.32. This corresponds to total returns of 19.49%, -1%, 1.63%, respectively, with annualized returns of 1.8%, -0.2%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.39	23.66	23.66	23.67	23.39	10,012
July 30, 2026	23.55	23.6	23.6	23.6	23.54	3,993
July 29, 2026	23.58	23.58	23.58	23.58	23.52	18,634
July 28, 2026	23.54	23.58	23.58	23.58	23.53	4,068
July 27, 2026	23.5	23.55	23.55	23.59	23.49	6,249
July 24, 2026	23.51	23.52	23.52	23.55	23.5	10,780
July 23, 2026	23.49	23.51	23.51	23.56	23.48	16,581
July 22, 2026	23.52	23.54	23.54	23.55	23.51	20,137
July 21, 2026	23.57	23.56	23.56	23.58	23.54	4,523
July 20, 2026	23.58	23.55	23.55	23.61	23.55	730
July 17, 2026	23.58	23.6	23.6	23.66	23.56	7,181
July 16, 2026	23.58	23.57	23.57	23.58	23.57	514
July 15, 2026	23.48	23.61	23.61	23.7	23.48	8,563
July 14, 2026	23.56	23.55	23.55	23.66	23.55	1,820
July 13, 2026	23.62	23.65	23.65	23.65	23.62	615
July 10, 2026	23.52	23.49	23.49	23.61	23.49	1,664
July 09, 2026	23.56	23.59	23.59	23.64	23.55	4,881
July 08, 2026	23.48	23.58	23.58	23.62	23.48	2,903
July 07, 2026	23.54	23.48	23.48	23.7	23.48	2,467
July 06, 2026	23.56	23.57	23.57	23.63	23.54	4,384
July 02, 2026	23.58	23.57	23.57	23.63	23.57	2,862
July 01, 2026	23.72	23.54	23.54	23.72	23.54	3,819
June 30, 2026	23.5	23.61	23.61	23.61	23.43	21,772
June 29, 2026	23.57	23.55	23.55	23.64	23.49	9,610
June 26, 2026	23.46	23.59	23.59	23.6	23.46	20,708
June 25, 2026	23.58	23.55	23.55	23.6	23.54	9,882
June 24, 2026	23.54	23.41	23.41	23.56	23.41	3,084
June 23, 2026	23.51	23.52	23.52	23.57	23.43	9,155
June 22, 2026	23.5	23.49	23.49	23.51	23.46	11,139
June 18, 2026	23.52	23.54	23.54	23.55	23.52	12,526
June 17, 2026	23.56	23.49	23.49	23.61	23.48	10,304
June 16, 2026	23.51	23.51	23.51	23.63	23.46	5,161
June 15, 2026	23.58	23.57	23.57	23.58	23.55	2,257
June 12, 2026	23.53	23.55	23.55	23.59	23.53	1,883
June 11, 2026	23.45	23.53	23.53	23.54	23.45	8,120
June 10, 2026	23.54	23.5	23.5	23.54	23.5	5,797
June 09, 2026	23.47	23.49	23.49	23.54	23.47	10,032
June 08, 2026	23.46	23.46	23.46	23.5	23.45	8,477
June 05, 2026	23.43	23.47	23.47	23.55	23.43	6,420
June 04, 2026	23.52	23.53	23.53	23.55	23.51	14,863
June 03, 2026	23.55	23.55	23.55	23.55	23.48	11,369
June 02, 2026	23.53	23.54	23.54	23.55	23.52	10,980
June 01, 2026	23.46	23.55	23.55	23.58	23.46	9,019
May 29, 2026	23.53	23.55	23.55	23.59	23.52	18,509
May 28, 2026	23.52	23.58	23.58	23.62	23.51	8,399
May 27, 2026	23.53	23.52	23.52	23.62	23.52	4,042
May 26, 2026	23.54	23.54	23.54	23.63	23.53	3,365
May 22, 2026	23.53	23.51	23.51	23.61	23.49	6,031
May 21, 2026	23.5	23.53	23.53	23.53	23.42	973
May 20, 2026	23.37	23.51	23.51	23.51	23.35	13,369
May 19, 2026	23.4	23.4	23.4	23.52	23.35	9,738
May 18, 2026	23.39	23.43	23.43	23.52	23.39	10,074
May 15, 2026	23.57	23.41	23.41	23.59	23.37	24,178
May 14, 2026	23.65	23.61	23.61	23.69	23.59	5,784
May 13, 2026	23.7	23.63	23.63	23.9	23.63	6,060
May 12, 2026	23.67	23.7	23.7	23.79	23.65	7,705
May 11, 2026	23.66	23.7	23.7	23.75	23.66	4,451
May 08, 2026	23.64	23.7	23.7	23.92	23.64	7,499
May 07, 2026	23.84	23.68	23.68	23.87	23.6	16,184
May 06, 2026	23.84	23.86	23.86	23.91	23.84	1,900