Tennessee Valley Authority PARRS A 2029 (TVE) NYSE

24.18

-0.03(-0.12%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.224.1824.1824.324.184,754
December 23, 202524.2924.2124.2124.3924.1926,000
December 22, 202524.2724.3924.3924.3924.187,132
December 19, 202524.2824.3124.3124.3924.226,100
December 18, 202524.2124.2924.2924.324.1712,200
December 17, 202524.2524.2824.2824.2824.148,700
December 16, 202524.2324.2924.2924.324.147,400
December 15, 202524.1924.2524.2524.2524.1322,900
December 12, 202524.224.1924.1924.2524.110,870
December 11, 202524.2324.2824.2824.2824.222,200
December 10, 202524.2624.2424.2424.324.1411,200
December 09, 202524.2624.2924.2924.2924.186,600
December 08, 202524.1524.2624.2624.2624.155,900
December 05, 202524.2424.2324.2324.2424.126,206
December 04, 202524.1424.2524.2524.2524.0833,900
December 03, 202524.2724.2824.2824.2824.119,100
December 02, 202524.1924.1924.1924.1924.039,100
December 01, 202524.0824.1424.1424.1824.085,011
November 28, 202524.124.224.224.2124.112,804
November 26, 202524.1424.1324.1324.1624.014,618
November 25, 202524.2624.2524.2524.2624.077,943
November 24, 202524.0924.2924.2924.292419,600
November 21, 202524.2824.0824.0824.2823.993,703
November 20, 202524.1324.1824.1824.1924.115,007
November 19, 202524.224.2124.2124.2124.162,004
November 18, 202524.1524.2924.2924.2924.155,300
November 17, 202524.2524.2524.2524.2524.231,549
November 14, 202524.2424.2524.2524.2524.0918,513
November 13, 202524.2524.324.324.324.112,000
November 12, 202524.124.2524.2524.3324.115,000
November 11, 202524.1424.1524.1524.2724.0611,400
November 10, 202524.0524.2424.2424.2424.058,700
November 07, 202524.0724.2224.2224.2223.957,900
November 06, 202524.2224.2224.2224.2223.8814,024
November 05, 202524.1624.2624.2624.2623.9211,000
November 04, 202523.9524.0824.0824.1123.8412,500
November 03, 202524242424.0323.8377,100
October 31, 202523.9924.0424.0424.0423.7836,321
October 30, 202523.9724.0623.9224.0623.9212,405
October 29, 202523.9724.142424.1823.9325,600
October 28, 202524.0524.0523.9124.0523.9143,821
October 27, 202524.0624.0923.9524.1523.9147,500
October 24, 202524.0824.0923.9524.123.9912,420
October 23, 202524.0823.9923.8524.1223.923,109
October 22, 202523.992423.8624.0523.96,400
October 21, 202523.9723.9823.9824.0423.916,671
October 20, 202524.0723.9623.9624.0723.9123,300
October 17, 202524.1324.1324.1324.1523.788,333
October 16, 202523.9123.9423.9423.9823.8310,441
October 15, 202523.8724242423.878,248
October 14, 202523.8423.8523.8523.9623.739,933
October 13, 202523.7223.823.823.9323.723,819
October 10, 202523.8524.0624.0624.0623.8213,309
October 09, 202523.8824.0324.0324.0323.728,000
October 08, 20252424242423.713,302
October 07, 202523.7523.9123.9123.9123.7512,700
October 06, 202523.9724242423.6710,130
October 03, 202523.9823.8523.852423.7723,428
October 02, 202523.9223.8323.8323.9223.727,400
October 01, 202523.6423.8423.8423.8423.5939,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved