77.50
+1.34(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| December 03, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 02, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| December 01, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| November 28, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| November 26, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| November 25, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| November 24, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| November 21, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| November 20, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| November 19, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| November 18, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| November 17, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| November 14, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| November 13, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| November 12, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| November 11, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| November 10, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| November 07, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| November 06, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| November 05, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| November 04, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| November 03, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| October 31, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| October 30, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| October 29, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| October 28, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| October 27, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| October 24, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| October 23, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| October 22, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| October 21, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| October 20, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
| October 17, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| October 16, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| October 15, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| October 14, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| October 13, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| October 10, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| October 09, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| October 08, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| October 07, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| October 06, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| October 03, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| October 02, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| October 01, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| September 30, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| September 29, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| September 26, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| September 25, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| September 24, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| September 23, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| September 22, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| September 19, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| September 18, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| September 17, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| September 16, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| September 15, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| September 12, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| September 11, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |