76.31
-0.37(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| January 12, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| January 09, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| January 08, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| January 07, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| January 06, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| January 05, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| January 02, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| December 31, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| December 30, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| December 29, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| December 26, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| December 24, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| December 23, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| December 22, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| December 19, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
| December 18, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| December 17, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| December 16, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| December 15, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| December 12, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| December 11, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| December 10, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| December 09, 2025 | 77.3 | 77.3 | 69.03 | 77.3 | 77.3 | 0 |
| December 08, 2025 | 77.18 | 77.18 | 68.92 | 77.18 | 77.18 | 0 |
| December 05, 2025 | 77.55 | 77.55 | 72.61 | 77.55 | 77.55 | 0 |
| December 04, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| December 03, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| December 02, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| December 01, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| November 28, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| November 26, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| November 25, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| November 24, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| November 21, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| November 20, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| November 19, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| November 18, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| November 17, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| November 14, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| November 13, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| November 12, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| November 11, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| November 10, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| November 07, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| November 06, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| November 05, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| November 04, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| November 03, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| October 31, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| October 30, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| October 29, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| October 28, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| October 27, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| October 24, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| October 23, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| October 22, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| October 21, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| October 20, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | 0 |
| October 17, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |