Third Avenue Value Fund Investor Class (TVFVX) NASDAQ

Currency In USD

TVFVX Historical Return

If you invested $1000 in Third Avenue Value Fund Investor Class (TVFVX) 10 years ago, it would be worth $3,200.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,356.85, while $1000 invested 1 year ago would be worth $1,371.18. This corresponds to total returns of 220.07%, 135.68%, 37.12%, respectively, with annualized returns of 12.33%, 18.69%, 37.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVFVX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	90.22	90.22	90.22	90.22	90.22
August 20, 2026	89.94	89.94	89.94	89.94	89.94
August 19, 2026	89.56	89.56	89.56	89.56	89.56
August 18, 2026	90.19	90.19	90.19	90.19	90.19
August 17, 2026	90.54	90.54	90.54	90.54	90.54
August 14, 2026	89.65	89.98	89.98	89.98	89.65
August 13, 2026	89.31	89.31	89.31	89.31	89.31
August 12, 2026	89.65	89.76	89.76	89.76	89.65
August 11, 2026	89.65	89.65	89.65	89.65	89.65
August 10, 2026	89.17	89.17	89.17	89.17	89.17
August 07, 2026	88.75	88.75	88.75	88.75	88.75
August 06, 2026	88.18	88.18	88.18	88.18	88.18
August 05, 2026	87.94	87.94	87.94	87.94	87.94
August 04, 2026	85.58	85.58	85.58	85.58	85.58
August 03, 2026	85.12	85.12	85.12	85.12	85.12
July 31, 2026	84.96	84.96	84.96	84.96	84.96
July 30, 2026	83.64	83.64	83.64	83.64	83.64
July 29, 2026	83.86	83.86	83.86	83.86	83.86
July 28, 2026	84.48	84.48	84.48	84.48	84.48
July 27, 2026	83.92	83.92	83.92	83.92	83.92
July 24, 2026	84.22	84.22	84.22	84.22	84.22
July 23, 2026	85.25	85.25	85.25	85.25	85.25
July 22, 2026	85.08	85.08	85.08	85.08	85.08
July 21, 2026	83.77	83.77	83.77	83.77	83.77
July 20, 2026	83.81	83.81	83.81	83.81	83.81
July 17, 2026	84.48	84.48	84.48	84.48	84.48
July 16, 2026	84.28	84.28	84.28	84.28	84.28
July 15, 2026	83.47	83.47	83.47	83.47	83.47
July 14, 2026	82.66	82.66	82.66	82.66	82.66
July 13, 2026	82.75	82.75	82.75	82.75	82.75
July 10, 2026	81.25	81.25	81.25	81.25	81.25
July 09, 2026	80.92	80.92	80.92	80.92	80.92
July 08, 2026	81.1	81.1	81.1	81.1	81.1
July 07, 2026	81.92	81.92	81.92	81.92	81.92
July 06, 2026	80.96	80.96	80.96	80.96	80.96
July 02, 2026	80.01	80.01	80.01	80.01	80.01
July 01, 2026	79.93	79.93	79.93	79.93	79.93
June 30, 2026	80.21	80.21	80.21	80.21	80.21
June 29, 2026	80.33	80.33	80.33	80.33	80.33
June 26, 2026	80.39	80.39	80.39	80.39	80.39
June 25, 2026	79.61	79.61	79.61	79.61	79.61
June 24, 2026	80.22	80.22	80.22	80.22	80.22
June 23, 2026	81.61	81.61	81.61	81.61	81.61
June 22, 2026	81.86	81.86	81.86	81.86	81.86
June 18, 2026	82.61	82.61	82.61	82.61	82.61
June 17, 2026	83.77	83.77	83.77	83.77	83.77
June 16, 2026	84.44	84.44	84.44	84.44	84.44
June 15, 2026	83.75	83.75	83.75	83.75	83.75
June 12, 2026	82.9	82.9	82.9	82.9	82.9
June 11, 2026	81.06	81.06	81.06	81.06	81.06
June 10, 2026	81.77	81.77	81.77	81.77	81.77
June 09, 2026	82.2	82.2	82.2	82.2	82.2
June 08, 2026	82.14	82.14	82.14	82.14	82.14
June 05, 2026	84.71	84.71	84.71	84.71	84.71
June 04, 2026	84.5	84.5	84.5	84.5	84.5
June 03, 2026	85.57	85.57	85.57	85.57	85.57
June 02, 2026	84.9	84.9	84.9	84.9	84.9
June 01, 2026	84.23	84.23	84.23	84.23	84.23
May 29, 2026	84.46	84.46	84.46	84.46	84.46
May 28, 2026	83.51	83.51	83.51	83.51	83.51