0.90
+0.0314(+3.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.83 | 925,049 |
| August 07, 2025 | 0.95 | 0.87 | 0.87 | 1.01 | 0.86 | 1.7M |
| August 06, 2025 | 1 | 0.95 | 0.95 | 1.03 | 0.93 | 2.96M |
| August 05, 2025 | 0.99 | 1 | 1 | 1.4 | 0.98 | 12.95M |
| August 04, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.97 | 282,101 |
| August 01, 2025 | 1 | 1 | 1 | 1.03 | 0.98 | 385,489 |
| July 31, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.98 | 448,112 |
| July 30, 2025 | 1.04 | 1.02 | 1.02 | 1.08 | 1 | 886,514 |
| July 29, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 308,959 |
| July 28, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.05 | 438,200 |
| July 25, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.04 | 477,223 |
| July 24, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 320,059 |
| July 23, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.08 | 649,113 |
| July 22, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.1 | 609,043 |
| July 21, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.13 | 1M |
| July 18, 2025 | 1.26 | 1.23 | 1.23 | 1.42 | 1.19 | 3.29M |
| July 17, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 556,434 |
| July 16, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.18 | 315,297 |
| July 15, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 281,412 |
| July 14, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.17 | 803,335 |
| July 11, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.18 | 191,998 |
| July 10, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 226,299 |
| July 09, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 198,580 |
| July 08, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 262,760 |
| July 07, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 420,300 |
| July 03, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 142,400 |
| July 02, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.22 | 282,852 |
| July 01, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 313,093 |
| June 30, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.21 | 664,619 |
| June 27, 2025 | 1.18 | 1.24 | 1.24 | 1.28 | 1.14 | 1.78M |
| June 26, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 118,800 |
| June 25, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 189,399 |
| June 24, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.16 | 347,500 |
| June 23, 2025 | 1.14 | 1.16 | 1.16 | 1.2 | 1.14 | 456,400 |
| June 20, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 605,173 |
| June 18, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.2 | 371,930 |
| June 17, 2025 | 1.27 | 1.22 | 1.22 | 1.31 | 1.22 | 442,603 |
| June 16, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.23 | 421,836 |
| June 13, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.23 | 560,445 |
| June 12, 2025 | 1.3 | 1.27 | 1.27 | 1.35 | 1.26 | 584,644 |
| June 11, 2025 | 1.26 | 1.34 | 1.34 | 1.35 | 1.24 | 678,858 |
| June 10, 2025 | 1.16 | 1.24 | 1.24 | 1.3 | 1.17 | 1.04M |
| June 09, 2025 | 1.43 | 1.1 | 1.1 | 1.43 | 1.09 | 3.66M |
| June 06, 2025 | 1.42 | 1.43 | 1.43 | 1.51 | 1.43 | 670,454 |
| June 05, 2025 | 1.31 | 1.41 | 1.41 | 1.42 | 1.27 | 1.18M |
| June 04, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 274,836 |
| June 03, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.24 | 516,480 |
| June 02, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.25 | 324,541 |
| May 30, 2025 | 1.33 | 1.29 | 1.29 | 1.4 | 1.27 | 1.6M |
| May 29, 2025 | 1.29 | 1.34 | 1.34 | 1.35 | 1.29 | 416,707 |
| May 28, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.27 | 308,088 |
| May 27, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.25 | 754,300 |
| May 23, 2025 | 1.2 | 1.31 | 1.31 | 1.4 | 1.19 | 1.35M |
| May 22, 2025 | 1.17 | 1.23 | 1.23 | 1.26 | 1.15 | 513,446 |
| May 21, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 334,178 |
| May 20, 2025 | 1.16 | 1.16 | 1.16 | 1.22 | 1.13 | 384,039 |
| May 19, 2025 | 1.1 | 1.15 | 1.15 | 1.16 | 1.09 | 276,636 |
| May 16, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 257,457 |
| May 15, 2025 | 1.09 | 1.15 | 1.15 | 1.15 | 1.08 | 375,559 |
| May 14, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 379,700 |