1.00
+0.0314(+3.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 0.92 | 1 | 1 | 1.05 | 0.91 | 1.4M |
| December 19, 2024 | 0.91 | 0.96 | 0.96 | 1 | 0.87 | 1.31M |
| December 18, 2024 | 0.99 | 0.93 | 0.93 | 0.99 | 0.92 | 405,976 |
| December 17, 2024 | 1.03 | 0.96 | 0.96 | 1.04 | 0.96 | 1.28M |
| December 16, 2024 | 0.98 | 1.02 | 1.02 | 1.08 | 0.96 | 1.41M |
| December 13, 2024 | 0.99 | 1 | 1 | 1.02 | 0.97 | 848,170 |
| December 12, 2024 | 1.02 | 1.01 | 1.01 | 1.07 | 0.98 | 757,100 |
| December 11, 2024 | 1 | 1.05 | 1.05 | 1.1 | 0.95 | 1.03M |
| December 10, 2024 | 1.05 | 1 | 1 | 1.08 | 0.97 | 1.73M |
| December 09, 2024 | 1.15 | 1.07 | 1.07 | 1.17 | 1.06 | 1.14M |
| December 06, 2024 | 1.09 | 1.13 | 1.13 | 1.16 | 1.07 | 984,952 |
| December 05, 2024 | 1.11 | 1.05 | 1.05 | 1.13 | 1.01 | 1.87M |
| December 04, 2024 | 1.18 | 1.13 | 1.13 | 1.19 | 1.11 | 1.14M |
| December 03, 2024 | 1.15 | 1.18 | 1.18 | 1.23 | 1.11 | 1.05M |
| December 02, 2024 | 1.32 | 1.18 | 1.18 | 1.32 | 1.06 | 3.3M |
| November 29, 2024 | 1.39 | 1.31 | 1.31 | 1.39 | 1.28 | 1.14M |
| November 27, 2024 | 1.36 | 1.37 | 1.37 | 1.41 | 1.3 | 1.47M |
| November 26, 2024 | 1.42 | 1.34 | 1.34 | 1.52 | 1.33 | 1.92M |
| November 25, 2024 | 1.49 | 1.42 | 1.42 | 1.49 | 1.38 | 2.08M |
| November 22, 2024 | 1.56 | 1.5 | 1.5 | 1.7 | 1.5 | 2.48M |
| November 21, 2024 | 1.4 | 1.64 | 1.64 | 1.7 | 1.36 | 4.28M |
| November 20, 2024 | 1.65 | 1.42 | 1.42 | 1.76 | 1.4 | 20.84M |
| November 19, 2024 | 1.29 | 1.36 | 1.36 | 1.38 | 1.26 | 1.77M |
| November 18, 2024 | 1.39 | 1.33 | 1.33 | 1.45 | 1.32 | 1.82M |
| November 15, 2024 | 1.5 | 1.46 | 1.46 | 1.57 | 1.37 | 1.29M |
| November 14, 2024 | 1.85 | 1.48 | 1.48 | 1.85 | 1.46 | 2.14M |
| November 13, 2024 | 1.79 | 1.8 | 1.8 | 1.88 | 1.62 | 3.4M |
| November 12, 2024 | 1.38 | 1.89 | 1.89 | 1.91 | 1.37 | 7.31M |
| November 11, 2024 | 1.31 | 1.39 | 1.39 | 1.47 | 1.24 | 4.9M |
| November 08, 2024 | 1.11 | 1.22 | 1.22 | 1.25 | 1.01 | 6.21M |
| November 07, 2024 | 1.24 | 1.14 | 1.14 | 1.39 | 1.03 | 5.58M |
| November 06, 2024 | 1.69 | 1.3 | 1.3 | 1.8 | 1.25 | 7.04M |
| November 05, 2024 | 1.94 | 1.72 | 1.72 | 2.07 | 1.69 | 4.78M |
| November 04, 2024 | 2.33 | 1.96 | 1.96 | 2.36 | 1.9 | 3.86M |
| November 01, 2024 | 2.46 | 2.37 | 2.37 | 2.64 | 2.31 | 4.24M |
| October 31, 2024 | 2.52 | 2.53 | 2.53 | 2.57 | 2.21 | 5.48M |
| October 30, 2024 | 2.58 | 2.46 | 2.46 | 2.7 | 2.44 | 3.94M |
| October 29, 2024 | 2.76 | 2.55 | 2.55 | 2.92 | 2.4 | 9.13M |
| October 28, 2024 | 2.72 | 2.74 | 2.74 | 2.95 | 2.46 | 11.31M |
| October 25, 2024 | 2.49 | 2.78 | 2.78 | 3.06 | 2.4 | 10.95M |
| October 24, 2024 | 3.01 | 2.56 | 2.56 | 3.03 | 2.2 | 45.91M |
| October 23, 2024 | 1.89 | 2.48 | 2.48 | 2.97 | 1.87 | 135.36M |
| October 22, 2024 | 1.69 | 1.61 | 1.61 | 1.7 | 1.43 | 7.39M |
| October 21, 2024 | 1.91 | 1.8 | 1.8 | 2 | 1.61 | 19.72M |
| October 18, 2024 | 1.61 | 1.72 | 1.72 | 2.19 | 1.56 | 101.27M |
| October 17, 2024 | 1.49 | 1.38 | 1.38 | 2.47 | 1.25 | 212.92M |
| October 16, 2024 | 1.34 | 1.04 | 1.04 | 1.43 | 0.97 | 13.89M |
| October 15, 2024 | 1 | 1.37 | 1.37 | 1.45 | 0.86 | 60.89M |
| October 14, 2024 | 0.86 | 1.09 | 1.09 | 1.31 | 0.74 | 249.54M |
| October 11, 2024 | 0.3 | 0.38 | 0.38 | 0.38 | 0.29 | 25.21M |
| October 10, 2024 | 0.31 | 0.32 | 0.32 | 0.32 | 0.27 | 17.21M |
| October 09, 2024 | 0.3 | 0.26 | 0.26 | 0.3 | 0.26 | 3.52M |
| October 08, 2024 | 0.31 | 0.31 | 0.31 | 0.35 | 0.29 | 1.5M |
| October 07, 2024 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 585,438 |
| October 04, 2024 | 0.3 | 0.28 | 0.28 | 0.31 | 0.27 | 484,645 |
| October 03, 2024 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 121,500 |
| October 02, 2024 | 0.32 | 0.31 | 0.31 | 0.33 | 0.3 | 203,900 |
| October 01, 2024 | 0.37 | 0.3 | 0.3 | 0.39 | 0.3 | 232,148 |
| September 30, 2024 | 0.4 | 0.37 | 0.37 | 0.41 | 0.36 | 165,160 |
| September 27, 2024 | 0.42 | 0.4 | 0.4 | 0.42 | 0.38 | 152,530 |