Tevogen Bio Holdings Inc. (TVGN) NASDAQ

6.37

-0.07(-1.09%)

Updated at April 16 11:19AM

Currency In USD

TVGN Historical Return

If you invested $1000 in Tevogen Bio Holdings Inc. (TVGN) since IPO date, it would be worth $12.96 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12.19, while $1000 invested 1 year ago would be worth $126.27. This corresponds to total returns of -98.7%, -98.78%, -87.37%, respectively, with annualized returns of -63.78%, -76.99%, -87.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	5.99	6.44	6.44	6.6	5.99	19,895
April 14, 2026	5.68	5.98	5.98	6.06	5.67	25,737
April 13, 2026	5.59	5.58	5.58	5.91	5.48	23,976
April 10, 2026	5.8	5.73	5.73	6.03	5.33	26,481
April 09, 2026	5.88	5.86	5.86	6.11	5.65	24,685
April 08, 2026	5.06	5.81	5.81	5.84	5.06	40,625
April 07, 2026	4.73	4.98	4.98	5	4.73	8,141
April 06, 2026	4.44	4.97	4.97	5.11	4.37	23,507
April 02, 2026	4.37	4.46	4.46	4.46	4.2	17,959
April 01, 2026	4.46	4.48	4.48	4.58	4.3	23,495
March 31, 2026	4.39	4.52	4.52	4.53	4.21	37,275
March 30, 2026	4.36	4.29	4.29	4.54	4.14	17,822
March 27, 2026	4.89	4.37	4.37	4.99	4.18	39,477
March 26, 2026	5.25	4.76	4.76	5.33	4.68	59,229
March 25, 2026	5.23	5.18	5.18	5.64	5	27,899
March 24, 2026	5.51	5.22	5.22	5.51	5.07	23,305
March 23, 2026	5.25	5.55	5.55	5.56	5.23	40,378
March 20, 2026	5.15	5.22	5.22	5.35	4.89	64,063
March 19, 2026	5.2	5.31	5.31	5.33	5.04	22,802
March 18, 2026	5.22	5.33	5.33	5.34	5	38,009
March 17, 2026	5.57	5.17	5.17	5.69	5.12	40,358
March 16, 2026	5.65	5.58	5.58	5.65	4.92	75,550
March 13, 2026	6.44	5.38	5.38	7.48	5.2	129,259
March 12, 2026	7.12	6.38	6.38	7.23	6.36	33,152
March 11, 2026	7.65	7.48	7.48	7.65	6.95	27,245
March 10, 2026	7.51	7.79	7.79	8.13	7.32	34,538
March 09, 2026	6.84	7.75	7.75	8.05	6.75	65,586
March 06, 2026	6.79	7.31	7.31	10.76	6.22	228,617
March 05, 2026	9	7.75	7.75	9.4	7.14	46,960
March 04, 2026	9.45	9.31	9.31	9.96	8.6	57,493
March 03, 2026	12.51	12.39	12.39	12.75	11.84	8,710
March 02, 2026	13.01	12.44	12.44	13.21	12.23	6,592
February 27, 2026	14	13.21	13.21	14.16	12.93	30,118
February 26, 2026	14.5	14.47	14.47	14.9	13.75	22,333
February 25, 2026	13.41	14.46	14.46	14.46	13.41	3,618
February 24, 2026	13.5	13.88	13.88	14.08	13.33	3,618
February 23, 2026	14.5	13.63	13.63	14.5	13.62	7,131
February 20, 2026	15	14.04	14.04	15	13.87	6,602
February 19, 2026	14.35	14.95	14.95	15.38	13.75	18,610
February 18, 2026	13.83	13.86	13.86	14.61	13.28	4,715
February 17, 2026	14	13.81	13.81	14.82	13.35	12,984
February 13, 2026	12.5	14	14	14	12.5	4,540
February 12, 2026	12.95	13	13	13	12.26	6,365
February 11, 2026	12.51	12.75	12.75	13	11.51	14,360
February 10, 2026	13.25	12.52	12.52	13.51	12.5	9,630
February 09, 2026	13.88	13	13	13.98	12.8	8,198
February 06, 2026	14.21	13.73	13.73	14.69	13.5	9,959
February 05, 2026	13.83	14.01	14.01	14.03	12.6	12,588
February 04, 2026	13.95	14.02	14.02	14.18	13.42	8,812
February 03, 2026	14.76	14.04	14.04	17.08	13.5	28,204
February 02, 2026	14.35	14.84	14.84	15.7	13.89	13,520
January 30, 2026	14.7	15.19	15.19	17.75	13.89	79,971
January 29, 2026	15.84	14.93	14.93	16	14.79	14,667
January 28, 2026	17.29	15.86	15.86	17.29	15.42	9,740
January 27, 2026	16.56	16.95	16.95	16.99	16.5	3,912
January 26, 2026	17.4	16.83	16.83	17.76	16.5	4,798
January 23, 2026	17.9	17.5	17.5	18.34	17.26	4,267
January 22, 2026	16.49	18.28	18.28	18.43	16.38	7,270
January 21, 2026	16	16.7	16.7	16.7	16	3,054
January 20, 2026	17.11	15.91	15.91	17.11	15.91	7,024