Tevogen Bio Holdings Inc. (TVGN) NASDAQ

Currency In USD

TVGN Historical Return

If you invested $1000 in Tevogen Bio Holdings Inc. (TVGN) since IPO date, it would be worth $13.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12.53, while $1000 invested 1 year ago would be worth $146.74. This corresponds to total returns of -98.64%, -98.75%, -85.33%, respectively, with annualized returns of -60.46%, -76.74%, -85.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.23	6.75	6.75	6.87	6.23	13,040
August 20, 2026	6.34	6.37	6.37	6.41	6.34	3,047
August 19, 2026	6.32	6.42	6.42	6.45	6.02	9,085
August 18, 2026	6.37	6.31	6.31	6.37	6.07	8,429
August 17, 2026	6.66	6.58	6.58	6.72	6.5	5,873
August 14, 2026	5.9	6.87	6.87	6.87	5.9	8,214
August 13, 2026	6.52	6.57	6.57	6.59	6.32	5,842
August 12, 2026	6.81	6.47	6.47	6.81	6.29	12,286
August 11, 2026	6.21	6.65	6.65	6.65	6.21	6,856
August 10, 2026	6.28	6.39	6.39	6.52	6.03	6,712
August 07, 2026	6.34	6.47	6.47	6.47	5.93	10,817
August 06, 2026	6.45	6.48	6.48	6.63	6.3	10,705
August 05, 2026	6.7	6.85	6.85	7	6.37	12,552
August 04, 2026	7	7	7	7.09	6.73	9,093
August 03, 2026	7.23	7.02	7.02	7.36	6.43	20,858
July 31, 2026	7.11	7.05	7.05	7.18	6.41	10,663
July 30, 2026	6.12	6.72	6.72	7.42	6.12	24,206
July 29, 2026	5.59	5.94	5.94	6.12	5.3	12,510
July 28, 2026	5.5	5.59	5.59	5.6	4.74	22,638
July 27, 2026	4.47	5.57	5.57	5.57	4.47	20,199
July 24, 2026	4.41	4.49	4.49	4.49	4.14	8,440
July 23, 2026	3.95	4.41	4.41	4.41	3.82	8,513
July 22, 2026	4.34	4.24	4.24	4.34	4.07	14,083
July 21, 2026	3.55	4.16	4.16	4.16	3.55	15,619
July 20, 2026	4.26	3.89	3.89	4.26	3.64	15,166
July 17, 2026	4.34	4.21	4.21	4.37	4.15	8,821
July 16, 2026	4.76	4.41	4.41	4.78	4.01	19,849
July 15, 2026	5.03	4.78	4.78	5.16	4.54	25,474
July 14, 2026	5.17	5.02	5.02	5.17	5.02	9,032
July 13, 2026	5.11	5	5	5.19	5	14,804
July 10, 2026	5.52	5.06	5.06	5.52	5.02	26,607
July 09, 2026	5.76	5.64	5.64	5.76	5.35	11,888
July 08, 2026	5.38	5.38	5.38	5.38	5.01	16,369
July 07, 2026	5.91	5.5	5.5	5.91	5.43	11,325
July 06, 2026	6.18	5.86	5.86	6.18	5.84	3,418
July 02, 2026	6.16	5.77	5.77	6.16	5.62	12,871
July 01, 2026	6.1	5.74	5.74	6.75	5.74	37,195
June 30, 2026	6.35	5.66	5.66	6.37	5.65	22,945
June 29, 2026	7.5	6.29	6.29	7.53	6.28	64,931
June 26, 2026	9.82	7	7	9.82	7	83,004
June 25, 2026	9.81	9.54	9.54	10.02	8.79	25,787
June 24, 2026	9.74	9.82	9.82	10.41	9.19	7,980
June 23, 2026	9.75	9.51	9.51	10.01	9.28	12,858
June 22, 2026	8.97	9.82	9.82	10.1	8.97	10,960
June 18, 2026	10.1	9.46	9.46	10.34	9.46	13,177
June 17, 2026	9.55	9.7	9.7	10.32	9.32	12,662
June 16, 2026	10.03	9.15	9.15	10.17	9.15	12,721
June 15, 2026	10.42	10.02	10.02	10.42	9.91	16,777
June 12, 2026	11.85	10.47	10.47	12	9.92	23,002
June 11, 2026	10.65	11.67	11.67	12	10.65	14,489
June 10, 2026	10.76	10.6	10.6	11.62	10.4	44,595
June 09, 2026	11.88	10.75	10.75	11.88	9.8	33,416
June 08, 2026	10.35	11.64	11.64	11.76	9.76	23,612
June 05, 2026	9.95	10.47	10.47	10.95	9.58	0
June 04, 2026	8.89	9.86	9.86	9.98	8.77	16,444
June 03, 2026	8.18	9.06	9.06	9.92	8.18	14,799
June 02, 2026	8	8.47	8.47	8.85	7.63	19,140
June 01, 2026	8.01	8.05	8.05	8.29	7.73	17,503
May 29, 2026	7.51	7.91	7.91	8.04	7.5	25,772
May 28, 2026	6.98	8.04	8.04	9.5	6.98	81,893