1.47
+0.01(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.46 | 1.47 | 1.47 | 1.54 | 1.4 | 1.22M |
| February 03, 2025 | 1.42 | 1.46 | 1.46 | 1.56 | 1.4 | 1.78M |
| January 31, 2025 | 1.37 | 1.49 | 1.49 | 1.54 | 1.35 | 1.6M |
| January 30, 2025 | 1.42 | 1.34 | 1.34 | 1.42 | 1.3 | 1.4M |
| January 29, 2025 | 1.5 | 1.45 | 1.45 | 1.65 | 1.38 | 3.08M |
| January 28, 2025 | 1.49 | 1.53 | 1.53 | 1.62 | 1.36 | 5.01M |
| January 27, 2025 | 1.84 | 1.68 | 1.68 | 1.92 | 1.43 | 58.18M |
| January 24, 2025 | 1.48 | 1.35 | 1.35 | 1.57 | 1.33 | 4.04M |
| January 23, 2025 | 1.33 | 1.38 | 1.38 | 1.42 | 1.32 | 894,300 |
| January 22, 2025 | 1.31 | 1.35 | 1.35 | 1.38 | 1.24 | 1.42M |
| January 21, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.25 | 701,578 |
| January 17, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.21 | 160,611 |
| January 16, 2025 | 1.29 | 1.21 | 1.21 | 1.29 | 1.21 | 453,631 |
| January 15, 2025 | 1.26 | 1.25 | 1.25 | 1.31 | 1.18 | 726,726 |
| January 14, 2025 | 1.35 | 1.23 | 1.23 | 1.35 | 1.18 | 697,704 |
| January 13, 2025 | 1.38 | 1.38 | 1.38 | 1.45 | 1.33 | 901,658 |
| January 10, 2025 | 1.27 | 1.45 | 1.45 | 1.46 | 1.2 | 1.52M |
| January 08, 2025 | 1.55 | 1.29 | 1.29 | 1.56 | 1.26 | 2.85M |
| January 07, 2025 | 1.33 | 1.52 | 1.52 | 1.57 | 1.25 | 3.57M |
| January 06, 2025 | 1.14 | 1.35 | 1.35 | 1.37 | 1.11 | 2.91M |
| January 03, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 518,039 |
| January 02, 2025 | 1.03 | 1.06 | 1.06 | 1.12 | 1.02 | 937,549 |
| December 31, 2024 | 1.05 | 1.03 | 1.03 | 1.09 | 0.99 | 1.48M |
| December 30, 2024 | 1.01 | 1.05 | 1.05 | 1.07 | 1.01 | 1.03M |
| December 27, 2024 | 1.04 | 1.03 | 1.03 | 1.07 | 1 | 1.19M |
| December 26, 2024 | 1.09 | 1.05 | 1.05 | 1.11 | 1 | 2.09M |
| December 24, 2024 | 1.02 | 1.07 | 1.07 | 1.27 | 1 | 3.61M |
| December 23, 2024 | 0.98 | 1.01 | 1.01 | 1.06 | 0.95 | 1.11M |
| December 20, 2024 | 0.92 | 1 | 1 | 1.05 | 0.91 | 1.4M |
| December 19, 2024 | 0.91 | 0.96 | 0.96 | 1 | 0.87 | 1.31M |
| December 18, 2024 | 0.99 | 0.93 | 0.93 | 0.99 | 0.92 | 405,976 |
| December 17, 2024 | 1.03 | 0.96 | 0.96 | 1.04 | 0.96 | 1.28M |
| December 16, 2024 | 0.98 | 1.02 | 1.02 | 1.08 | 0.96 | 1.41M |
| December 13, 2024 | 0.99 | 1 | 1 | 1.02 | 0.97 | 848,170 |
| December 12, 2024 | 1.02 | 1.01 | 1.01 | 1.07 | 0.98 | 757,100 |
| December 11, 2024 | 1 | 1.05 | 1.05 | 1.1 | 0.95 | 1.03M |
| December 10, 2024 | 1.05 | 1 | 1 | 1.08 | 0.97 | 1.73M |
| December 09, 2024 | 1.15 | 1.07 | 1.07 | 1.17 | 1.06 | 1.14M |
| December 06, 2024 | 1.09 | 1.13 | 1.13 | 1.16 | 1.07 | 984,952 |
| December 05, 2024 | 1.11 | 1.05 | 1.05 | 1.13 | 1.01 | 1.87M |
| December 04, 2024 | 1.18 | 1.13 | 1.13 | 1.19 | 1.11 | 1.14M |
| December 03, 2024 | 1.15 | 1.18 | 1.18 | 1.23 | 1.11 | 1.05M |
| December 02, 2024 | 1.32 | 1.18 | 1.18 | 1.32 | 1.06 | 3.3M |
| November 29, 2024 | 1.39 | 1.31 | 1.31 | 1.39 | 1.28 | 1.14M |
| November 27, 2024 | 1.36 | 1.37 | 1.37 | 1.41 | 1.3 | 1.47M |
| November 26, 2024 | 1.42 | 1.34 | 1.34 | 1.52 | 1.33 | 1.92M |
| November 25, 2024 | 1.49 | 1.42 | 1.42 | 1.49 | 1.38 | 2.08M |
| November 22, 2024 | 1.56 | 1.5 | 1.5 | 1.7 | 1.5 | 2.48M |
| November 21, 2024 | 1.4 | 1.64 | 1.64 | 1.7 | 1.36 | 4.28M |
| November 20, 2024 | 1.65 | 1.42 | 1.42 | 1.76 | 1.4 | 20.84M |
| November 19, 2024 | 1.29 | 1.36 | 1.36 | 1.38 | 1.26 | 1.77M |
| November 18, 2024 | 1.39 | 1.33 | 1.33 | 1.45 | 1.32 | 1.82M |
| November 15, 2024 | 1.5 | 1.46 | 1.46 | 1.57 | 1.37 | 1.29M |
| November 14, 2024 | 1.85 | 1.48 | 1.48 | 1.85 | 1.46 | 2.14M |
| November 13, 2024 | 1.79 | 1.8 | 1.8 | 1.88 | 1.62 | 3.4M |
| November 12, 2024 | 1.38 | 1.89 | 1.89 | 1.91 | 1.37 | 7.31M |
| November 11, 2024 | 1.31 | 1.39 | 1.39 | 1.47 | 1.24 | 4.9M |
| November 08, 2024 | 1.11 | 1.22 | 1.22 | 1.25 | 1.01 | 6.21M |
| November 07, 2024 | 1.24 | 1.14 | 1.14 | 1.39 | 1.03 | 5.58M |
| November 06, 2024 | 1.69 | 1.3 | 1.3 | 1.8 | 1.25 | 7.04M |