Tevogen Bio Holdings Inc. (TVGN) NASDAQ

4.85

+0.085(+1.79%)

Updated at March 27 09:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 26, 20265.254.764.765.334.6859,229
March 25, 20265.235.185.185.64527,899
March 24, 20265.515.225.225.515.0723,305
March 23, 20265.255.555.555.565.2340,378
March 20, 20265.155.225.225.354.8964,063
March 19, 20265.25.315.315.335.0422,802
March 18, 20265.225.335.335.34538,009
March 17, 20265.575.175.175.695.1240,358
March 16, 20265.655.585.585.654.9275,550
March 13, 20266.445.385.387.485.2129,259
March 12, 20267.126.386.387.236.3633,152
March 11, 20267.657.487.487.656.9527,245
March 10, 20267.517.797.798.137.3234,538
March 09, 20266.847.757.758.056.7565,586
March 06, 20266.797.31010.766.22228,617
March 05, 202697.7509.47.1446,960
March 04, 20269.459.3109.968.657,493
March 03, 202612.5112.39012.7511.848,710
March 02, 202613.0112.44013.2112.236,592
February 27, 20261413.21014.1612.9330,118
February 26, 202614.514.47014.913.7522,333
February 25, 202613.4114.46014.4613.413,618
February 24, 202613.513.88014.0813.333,618
February 23, 202614.513.63014.513.627,131
February 20, 20261514.0401513.876,602
February 19, 202614.3514.95015.3813.7518,610
February 18, 202613.8313.86014.6113.284,715
February 17, 20261413.81014.8213.3512,984
February 13, 202612.51401412.54,540
February 12, 202612.951301312.266,365
February 11, 202612.5112.7501311.5114,360
February 10, 202613.2512.52013.5112.59,630
February 09, 202613.8813013.9812.88,198
February 06, 202614.2113.73014.6913.59,959
February 05, 202613.8314.01014.0312.612,588
February 04, 202613.9514.02014.1813.428,812
February 03, 202614.7614.04017.0813.528,204
February 02, 202614.3514.84015.713.8913,520
January 30, 202614.715.19017.7513.8979,971
January 29, 202615.8414.9301614.7914,667
January 28, 202617.2915.86017.2915.429,740
January 27, 202616.5616.95016.9916.53,912
January 26, 202617.416.83017.7616.54,798
January 23, 202617.917.5018.3417.264,267
January 22, 202616.4918.28018.4316.387,270
January 21, 20261616.7016.7163,054
January 20, 202617.1115.91017.1115.917,024
January 16, 202616.716.81017.2216.154,475
January 15, 20261616.32017.2315.7510,375
January 14, 202616.515.9016.515.2710,304
January 13, 202616.3115.69016.4615.611,909
January 12, 202619.316.25019.5515.3536,415
January 09, 20262019.45020.8518.5242,662
January 08, 202619.1119.5019.7618.411,126
January 07, 202617.8919.31019.517.211,798
January 06, 202618.217.46018.2817.019,298
January 05, 202618.7617.9501917.7710,047
January 02, 20261718.19018.4316.28,908
December 31, 202516.3516.56016.9516.1114,332
December 30, 202516.9616.94017.2614.9524,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved