0.87
-0.018(-2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.85 | 286,617 |
| September 11, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.86 | 313,142 |
| September 10, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.86 | 412,711 |
| September 09, 2025 | 0.88 | 0.88 | 0.88 | 0.92 | 0.86 | 904,656 |
| September 08, 2025 | 0.91 | 0.88 | 0.88 | 0.99 | 0.86 | 1.27M |
| September 05, 2025 | 0.86 | 0.87 | 0.87 | 0.91 | 0.86 | 537,343 |
| September 04, 2025 | 0.9 | 0.88 | 0.88 | 0.91 | 0.85 | 916,800 |
| September 03, 2025 | 0.88 | 0.89 | 0.89 | 0.92 | 0.88 | 326,900 |
| September 02, 2025 | 0.91 | 0.89 | 0.89 | 0.95 | 0.89 | 470,748 |
| August 29, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.89 | 401,691 |
| August 28, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.9 | 374,809 |
| August 27, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 405,529 |
| August 26, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.9 | 520,200 |
| August 25, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.9 | 473,244 |
| August 22, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.89 | 414,659 |
| August 21, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.9 | 224,000 |
| August 20, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.89 | 352,985 |
| August 19, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 603,200 |
| August 18, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.93 | 365,635 |
| August 15, 2025 | 0.97 | 0.95 | 0.95 | 0.99 | 0.94 | 738,661 |
| August 14, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.97 | 663,681 |
| August 13, 2025 | 0.96 | 1.01 | 1.01 | 1.1 | 0.94 | 1.4M |
| August 12, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.95 | 558,580 |
| August 11, 2025 | 0.9 | 0.98 | 0.98 | 1.02 | 0.87 | 2.5M |
| August 08, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.83 | 925,049 |
| August 07, 2025 | 0.95 | 0.87 | 0.87 | 1.01 | 0.86 | 1.7M |
| August 06, 2025 | 1 | 0.95 | 0.95 | 1.03 | 0.93 | 2.96M |
| August 05, 2025 | 0.99 | 1 | 1 | 1.4 | 0.98 | 12.95M |
| August 04, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.97 | 282,101 |
| August 01, 2025 | 1 | 1 | 1 | 1.03 | 0.98 | 385,489 |
| July 31, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.98 | 448,112 |
| July 30, 2025 | 1.04 | 1.02 | 1.02 | 1.08 | 1 | 886,514 |
| July 29, 2025 | 1.1 | 1.04 | 1.04 | 1.1 | 1.04 | 308,959 |
| July 28, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.05 | 438,200 |
| July 25, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.04 | 477,223 |
| July 24, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 320,059 |
| July 23, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.08 | 649,113 |
| July 22, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.1 | 609,043 |
| July 21, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.13 | 1M |
| July 18, 2025 | 1.26 | 1.23 | 1.23 | 1.42 | 1.19 | 3.29M |
| July 17, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 556,434 |
| July 16, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.18 | 315,297 |
| July 15, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 281,412 |
| July 14, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.17 | 803,335 |
| July 11, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.18 | 191,998 |
| July 10, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 226,299 |
| July 09, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 198,580 |
| July 08, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 262,760 |
| July 07, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 420,300 |
| July 03, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 142,400 |
| July 02, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.22 | 282,852 |
| July 01, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 313,093 |
| June 30, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.21 | 664,619 |
| June 27, 2025 | 1.18 | 1.24 | 1.24 | 1.28 | 1.14 | 1.78M |
| June 26, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 118,800 |
| June 25, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 189,399 |
| June 24, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.16 | 347,500 |
| June 23, 2025 | 1.14 | 1.16 | 1.16 | 1.2 | 1.14 | 456,400 |
| June 20, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.19 | 605,173 |
| June 18, 2025 | 1.22 | 1.2 | 1.2 | 1.26 | 1.2 | 371,930 |