Tevogen Bio Holdings Inc. (TVGN) NASDAQ

Currency In USD

TVGN Historical Return

If you invested $1000 in Tevogen Bio Holdings Inc. (TVGN) since IPO date, it would be worth $11.55 as of July 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10.76, while $1000 invested 1 year ago would be worth $91.84. This corresponds to total returns of -98.85%, -98.92%, -90.82%, respectively, with annualized returns of -62.97%, -77.92%, -90.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2026	6.1	5.74	5.74	6.75	5.74	37,195
June 30, 2026	6.35	5.66	5.66	6.37	5.65	22,945
June 29, 2026	7.5	6.29	6.29	7.53	6.28	64,931
June 26, 2026	9.82	7	7	9.82	7	83,004
June 25, 2026	9.81	9.54	9.54	10.02	8.79	25,787
June 24, 2026	9.74	9.82	9.82	10.41	9.19	7,980
June 23, 2026	9.75	9.51	9.51	10.01	9.28	12,858
June 22, 2026	8.97	9.82	9.82	10.1	8.97	10,960
June 18, 2026	10.1	9.46	9.46	10.34	9.46	13,177
June 17, 2026	9.55	9.7	9.7	10.32	9.32	12,662
June 16, 2026	10.03	9.15	9.15	10.17	9.15	12,721
June 15, 2026	10.42	10.02	10.02	10.42	9.91	16,777
June 12, 2026	11.85	10.47	10.47	12	9.92	23,002
June 11, 2026	10.65	11.67	11.67	12	10.65	14,489
June 10, 2026	10.76	10.6	10.6	11.62	10.4	44,595
June 09, 2026	11.88	10.75	10.75	11.88	9.8	33,416
June 08, 2026	10.35	11.64	11.64	11.76	9.76	23,612
June 05, 2026	9.95	10.47	10.47	10.95	9.58	0
June 04, 2026	8.89	9.86	9.86	9.98	8.77	16,444
June 03, 2026	8.18	9.06	9.06	9.92	8.18	14,799
June 02, 2026	8	8.47	8.47	8.85	7.63	19,140
June 01, 2026	8.01	8.05	8.05	8.29	7.73	17,503
May 29, 2026	7.51	7.91	7.91	8.04	7.5	25,772
May 28, 2026	6.98	8.04	8.04	9.5	6.98	81,893
May 27, 2026	9.5	7.19	7.19	9.5	6.17	146,671
May 26, 2026	9.94	8.6	8.6	9.94	8.33	18,917
May 22, 2026	11.74	9.61	9.61	11.74	9.6	46,931
May 21, 2026	10.3	11.57	11.57	12.17	9.94	23,850
May 20, 2026	10	10.48	10.48	10.63	9.36	9,674
May 19, 2026	8.49	9.87	9.87	9.98	8.01	40,736
May 18, 2026	8.2	8.88	8.88	8.88	7.66	15,172
May 15, 2026	9.41	7.95	7.95	9.41	7.79	20,554
May 14, 2026	6.57	9.42	9.42	9.8	6.57	176,491
May 13, 2026	7.38	6.77	6.77	7.38	6.51	12,348
May 12, 2026	6.76	6.97	6.97	9	6.41	67,827
May 11, 2026	7.1	7	7	7.4	7	4,438
May 08, 2026	7.5	7.48	7.48	7.5	7	8,842
May 07, 2026	6.95	7.48	7.48	7.49	6.95	7,531
May 06, 2026	7.27	7.07	7.07	7.27	6.84	8,698
May 05, 2026	7.45	7.37	7.37	7.5	7.33	12,927
May 04, 2026	6.54	7.41	7.41	7.5	6.54	8,521
May 01, 2026	6.9	6.66	6.66	6.9	6.41	7,003
April 30, 2026	6.42	6.64	6.64	6.83	6.42	7,282
April 29, 2026	6.5	6.42	6.42	6.77	6.4	10,588
April 28, 2026	6.99	6.49	6.49	7	6.47	10,307
April 27, 2026	7.79	7	7	7.86	6.8	24,808
April 24, 2026	6.82	7.55	7.55	7.55	6.82	11,061
April 23, 2026	7.5	7.01	7.01	8.2	6.9	19,323
April 22, 2026	8.92	8.14	8.14	9	8	12,243
April 21, 2026	9.3	8.65	8.65	9.4	7.65	71,458
April 20, 2026	7.55	8.3	8.3	8.93	7.43	37,600
April 17, 2026	6.59	7.38	7.38	7.65	6.59	28,025
April 16, 2026	6.81	6.36	6.36	6.81	6.15	11,877
April 15, 2026	5.99	6.44	6.44	6.6	5.99	19,895
April 14, 2026	5.68	5.98	5.98	6.06	5.67	25,737
April 13, 2026	5.59	5.58	5.58	5.91	5.48	23,976
April 10, 2026	5.8	5.73	5.73	6.03	5.33	26,481
April 09, 2026	5.88	5.86	5.86	6.11	5.65	24,685
April 08, 2026	5.06	5.81	5.81	5.84	5.06	40,625
April 07, 2026	4.73	4.98	4.98	5	4.73	8,141