Tevogen Bio Holdings Inc. (TVGN) NASDAQ

Currency In USD

TVGN Historical Return

If you invested $1000 in Tevogen Bio Holdings Inc. (TVGN) since IPO date, it would be worth $11.19 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10.23, while $1000 invested 1 year ago would be worth $189.12. This corresponds to total returns of -98.88%, -98.98%, -81.09%, respectively, with annualized returns of -60.57%, -78.26%, -81.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	5.87	5.59	5.59	5.99	5.56	5,974
October 30, 2026	5.95	5.9	5.9	6.32	5.8	2,992
October 29, 2026	6.24	6.05	6.05	6.39	5.75	19,031
October 28, 2026	6.42	6.24	6.24	7	5.9	21,465
October 27, 2026	6.12	6.28	6.28	6.7	6.12	5,139
October 26, 2026	6.52	6.25	6.25	6.7	6.19	9,427
October 23, 2026	6.81	6.53	6.53	6.81	6.35	39,414
October 22, 2026	6.58	6.81	6.81	7.15	6.58	35,948
October 21, 2026	6.44	6.44	6.44	6.44	6.44	736
October 20, 2026	6.7	6.82	6.82	6.91	6.43	1,657
October 19, 2026	6.88	6.77	6.77	6.88	6.77	1,810
October 16, 2026	6.9	7.07	7.07	7.07	6.75	2,303
October 15, 2026	6.38	7.08	7.08	7.09	6.38	1,510
October 14, 2026	6.77	6.51	6.51	7.1	6.4	2,487
October 13, 2026	6.57	7.11	7.11	7.11	6.5	4,325
October 12, 2026	6.99	6.68	6.68	6.99	6.42	3,353
October 09, 2026	7.08	6.78	6.78	7.15	6.77	2,715
October 08, 2026	6.68	7.06	7.06	7.44	5.87	30,181
October 07, 2026	6.9	6.49	6.49	7.1	6.49	1,693
October 06, 2026	6.56	6.49	6.49	6.56	6.46	2,838
October 05, 2026	6.84	6.6	6.6	6.97	6.57	3,256
October 02, 2026	6.59	6.98	6.98	7	6.46	1,677
October 01, 2026	6.35	6.72	6.72	6.99	6.35	6,535
September 30, 2026	6.57	6.62	6.62	7.23	6.57	1,700
September 29, 2026	6.96	6.75	6.75	7.07	6.75	1,376
September 28, 2026	7.4	6.76	6.76	7.5	6.57	15,630
September 25, 2026	7.7	7.25	7.25	7.7	7.25	5,572
September 24, 2026	7.44	7.85	7.85	7.85	7.04	2,762
September 23, 2026	7.66	7.89	7.89	7.89	7.4	0
September 22, 2026	7.58	7.81	7.81	7.9	7.43	2,793
September 21, 2026	7.58	7.43	7.43	7.96	7.43	1,776
September 18, 2026	7.72	7.63	7.63	7.77	7.44	3,659
September 17, 2026	7.32	7.71	7.71	7.71	7.32	2,451
September 16, 2026	7.04	7.8	7.8	7.8	7.04	2,758
September 15, 2026	7.57	7.75	7.75	7.77	7.52	2,609
September 11, 2026	6.97	7.36	7.36	7.85	6.97	72,666
September 10, 2026	7.26	7.29	7.29	7.34	7.04	2,489
September 09, 2026	7.22	7.34	7.34	7.34	7.1	4,078
September 08, 2026	7.32	7.33	7.33	7.33	6.96	3,148
September 04, 2026	7.12	7.34	7.34	7.34	6.94	1,943
September 03, 2026	7.17	7.17	7.17	7.17	6.9	5,561
September 02, 2026	7	7.17	7.17	7.17	7	1,506
September 01, 2026	6.73	7.17	7.17	7.17	6.72	2,747
August 31, 2026	6.76	6.98	6.98	6.98	6.76	8,549
August 28, 2026	6.55	6.89	6.89	6.93	6.55	2,625
August 27, 2026	6.71	6.75	6.75	6.76	6.71	3,330
August 26, 2026	6.79	6.7	6.7	6.79	6.65	1,917
August 25, 2026	6.53	6.97	6.97	6.97	6.53	2,606
August 24, 2026	6.44	6.81	6.81	6.9	6.44	4,060
August 21, 2026	6.23	6.75	6.75	6.87	6.23	13,040
August 20, 2026	6.34	6.37	6.37	6.41	6.34	3,047
August 19, 2026	6.32	6.42	6.42	6.45	6.02	9,085
August 18, 2026	6.37	6.31	6.31	6.37	6.07	8,429
August 17, 2026	6.66	6.58	6.58	6.72	6.5	5,873
August 14, 2026	5.9	6.87	6.87	6.87	5.9	8,214
August 13, 2026	6.52	6.57	6.57	6.59	6.32	5,842
August 12, 2026	6.81	6.47	6.47	6.81	6.29	12,286
August 11, 2026	6.21	6.65	6.65	6.65	6.21	6,856
August 10, 2026	6.28	6.39	6.39	6.52	6.03	6,712
August 07, 2026	6.34	6.47	6.47	6.47	5.93	10,817