1.11
+0.0152(+1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.04 | 1.09 | 1.09 | 1.1 | 1.03 | 450,616 |
| May 07, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.01 | 415,627 |
| May 06, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 374,213 |
| May 05, 2025 | 1 | 1.06 | 1.06 | 1.09 | 0.98 | 814,000 |
| May 02, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.97 | 750,643 |
| May 01, 2025 | 1.01 | 0.98 | 0.98 | 1.06 | 0.96 | 1.57M |
| April 30, 2025 | 0.99 | 1.06 | 1.06 | 1.08 | 0.93 | 1.86M |
| April 29, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 0.96 | 12.26M |
| April 28, 2025 | 0.99 | 0.94 | 0.94 | 1.01 | 0.92 | 404,786 |
| April 25, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 283,248 |
| April 24, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.97 | 220,000 |
| April 23, 2025 | 0.96 | 1.02 | 1.02 | 1.03 | 0.96 | 318,583 |
| April 22, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 247,700 |
| April 21, 2025 | 0.96 | 0.93 | 0.93 | 0.97 | 0.91 | 303,496 |
| April 17, 2025 | 1.01 | 0.98 | 0.98 | 1.03 | 0.92 | 524,145 |
| April 16, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 0.99 | 504,852 |
| April 15, 2025 | 1.05 | 1.05 | 1.05 | 1.13 | 1.01 | 721,011 |
| April 14, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.01 | 407,300 |
| April 11, 2025 | 1.04 | 1.08 | 1.08 | 1.11 | 0.98 | 669,793 |
| April 10, 2025 | 1.07 | 1 | 1 | 1.08 | 0.98 | 461,564 |
| April 09, 2025 | 0.97 | 1.12 | 1.12 | 1.25 | 0.93 | 2.43M |
| April 08, 2025 | 1.03 | 0.96 | 0.96 | 1.05 | 0.96 | 305,607 |
| April 07, 2025 | 0.96 | 1.03 | 1.03 | 1.05 | 0.93 | 313,300 |
| April 04, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.89 | 736,959 |
| April 03, 2025 | 1.05 | 1 | 1 | 1.08 | 1 | 506,583 |
| April 02, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.04 | 160,264 |
| April 01, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.08 | 196,700 |
| March 31, 2025 | 1.17 | 1.08 | 1.08 | 1.18 | 1.08 | 469,332 |
| March 28, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.18 | 239,307 |
| March 27, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.13 | 226,779 |
| March 26, 2025 | 1.24 | 1.17 | 1.17 | 1.26 | 1.17 | 290,013 |
| March 25, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 332,342 |
| March 24, 2025 | 1.14 | 1.24 | 1.24 | 1.24 | 1.14 | 416,500 |
| March 21, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.11 | 449,577 |
| March 20, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.12 | 226,869 |
| March 19, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.12 | 167,412 |
| March 18, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.12 | 193,900 |
| March 17, 2025 | 1.11 | 1.16 | 1.16 | 1.16 | 1.08 | 869,423 |
| March 14, 2025 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 204,067 |
| March 13, 2025 | 1.12 | 1.11 | 1.11 | 1.21 | 1.08 | 602,700 |
| March 12, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.05 | 627,525 |
| March 11, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.02 | 361,374 |
| March 10, 2025 | 1.14 | 1.06 | 1.06 | 1.16 | 1.05 | 628,600 |
| March 07, 2025 | 1.14 | 1.14 | 1.14 | 1.19 | 1.07 | 524,690 |
| March 06, 2025 | 1.19 | 1.1 | 1.1 | 1.19 | 1.06 | 736,700 |
| March 05, 2025 | 1.28 | 1.19 | 1.19 | 1.3 | 1.16 | 771,120 |
| March 04, 2025 | 1.2 | 1.27 | 1.27 | 1.41 | 1.19 | 1.74M |
| March 03, 2025 | 1.28 | 1.18 | 1.18 | 1.32 | 1.18 | 779,200 |
| February 28, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.19 | 429,859 |
| February 27, 2025 | 1.26 | 1.25 | 1.25 | 1.32 | 1.25 | 317,012 |
| February 26, 2025 | 1.21 | 1.24 | 1.24 | 1.27 | 1.21 | 337,052 |
| February 25, 2025 | 1.3 | 1.2 | 1.2 | 1.32 | 1.2 | 659,416 |
| February 24, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.3 | 481,521 |
| February 21, 2025 | 1.54 | 1.42 | 1.42 | 1.54 | 1.39 | 805,745 |
| February 20, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.51 | 548,509 |
| February 19, 2025 | 1.61 | 1.57 | 1.57 | 1.63 | 1.55 | 520,510 |
| February 18, 2025 | 1.6 | 1.63 | 1.63 | 1.67 | 1.58 | 694,556 |
| February 14, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.48 | 1.14M |
| February 13, 2025 | 1.63 | 1.56 | 1.56 | 1.69 | 1.52 | 1.12M |
| February 12, 2025 | 1.51 | 1.66 | 1.66 | 1.66 | 1.48 | 1.14M |