TVI Pacific Inc. - TVI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.04	0.04	0.04	0.04	0.04	101,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	102,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	14,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	39,000
November 03, 2025	0.05	0.05	0.05	0.05	0.05	45,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	1,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	0
October 29, 2025	0.04	0.04	0.04	0.04	0.04	1,000
October 28, 2025	0.04	0.04	0.04	0.05	0.04	165,600
October 27, 2025	0.05	0.04	0.04	0.05	0.04	840,200
October 24, 2025	0.04	0.04	0.04	0.04	0.04	155,992
October 23, 2025	0.04	0.04	0.04	0.04	0.04	188,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	15,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	50,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	517,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	129,500
October 16, 2025	0.04	0.04	0.04	0.04	0.04	261,900
October 15, 2025	0.04	0.04	0.04	0.04	0.04	40,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	10,200
October 10, 2025	0.04	0.04	0.04	0.04	0.04	52,900
October 09, 2025	0.04	0.04	0.04	0.04	0.04	103,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	166,000
October 07, 2025	0.04	0.04	0.04	0.04	0.04	185,000
October 06, 2025	0.03	0.04	0.04	0.04	0.03	329,300
October 03, 2025	0.04	0.03	0.03	0.04	0.03	405,000
October 02, 2025	0.04	0.04	0.04	0.04	0.04	874,000
October 01, 2025	0.04	0.04	0.04	0.04	0.04	320,000
September 30, 2025	0.03	0.05	0.05	0.05	0.03	3.58M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	1.1M
September 26, 2025	0.03	0.03	0.03	0.03	0.03	708,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	11,300
September 24, 2025	0.03	0.03	0.03	0.03	0.03	83,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	44,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	76,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	339,000
September 18, 2025	0.03	0.03	0.03	0.03	0.03	166,000
September 17, 2025	0.03	0.03	0.03	0.03	0.03	230,000
September 16, 2025	0.03	0.03	0.03	0.03	0.03	12,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	65,206
September 12, 2025	0.03	0.03	0.03	0.03	0.03	274,000
September 11, 2025	0.03	0.03	0.03	0.03	0.02	449,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	353,916
September 09, 2025	0.03	0.03	0.03	0.03	0.03	156,000
September 08, 2025	0.03	0.03	0.03	0.03	0.03	566,004
September 05, 2025	0.03	0.03	0.03	0.03	0.03	374,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	328,000
September 03, 2025	0.03	0.03	0.03	0.03	0.03	137,600
September 02, 2025	0.03	0.03	0.03	0.03	0.03	10,500
August 29, 2025	0.03	0.03	0.03	0.03	0.02	523,000
August 28, 2025	0.03	0.03	0.03	0.03	0.02	299,000
August 27, 2025	0.02	0.02	0.02	0.03	0.02	1.08M
August 26, 2025	0.02	0.02	0.02	0.02	0.02	2.75M
August 25, 2025	0.02	0.02	0.02	0.02	0.02	710,000
August 22, 2025	0.02	0.02	0.02	0.02	0.02	275,000
August 21, 2025	0.02	0.02	0.02	0.02	0.02	137,000
August 20, 2025	0.02	0.02	0.02	0.02	0.02	97,400
August 19, 2025	0.02	0.02	0.02	0.02	0.02	1,000
August 18, 2025	0.02	0.02	0.02	0.02	0.02	2,000
August 15, 2025	0.02	0.02	0.02	0.02	0.02	0
August 14, 2025	0.02	0.02	0.02	0.02	0.02	0

TVI Pacific Inc. (TVI.V) TSXV