0.03
+0.005(+20.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 708,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,300 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 339,000 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166,000 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230,000 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,206 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 274,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 449,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 353,916 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 156,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 566,004 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 374,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 328,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 137,600 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,500 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 523,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 299,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.08M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.75M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 710,000 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 275,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 137,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97,400 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 255,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,001 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 408,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 299,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.29M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 154,300 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,000 |
| July 08, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 152,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 135,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 61,500 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 |