TerraVest Industries Inc. (TVK.TO) TSX

163.48

-0.88(-0.54%)

Updated at December 24 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025163.72164.36164.36166.15162.950,883
December 22, 2025162.79163.43163.43165.67162.1660,500
December 19, 2025156.52162.4162.4163.59156.52292,043
December 18, 2025154.73158.35158.35158.59154.7351,000
December 17, 2025157.69154.66154.66157.69153.4262,277
December 16, 2025156.93157.93157.93158.8154.2769,244
December 15, 2025154.92157.65157.65160.57153.7106,628
December 12, 2025157.73153.39153.39162.05152.1665,490
December 11, 2025139.43156.96156.96162.01138217,273
December 10, 2025125.51128.37128.37129.2612574,704
December 09, 2025123.98124.9124.9125.5312244,508
December 08, 2025125122.75122.75125.5122.4827,748
December 05, 2025126.03125.77125.77128.06125.7122,359
December 04, 2025124.97126.31126.31127.75124.6829,190
December 03, 2025126.32126.09126.09126.32124.2129,600
December 02, 2025123.36123.71123.71124.39122.5230,412
December 01, 2025124.79123.29123.29126.56123.2931,100
November 28, 2025125.91126.88126.88127.16125.1523,669
November 27, 2025125.07124.76124.76125.75124.420,836
November 26, 2025124.38125125125.83123.0123,412
November 25, 2025122.08123.39123.39124.89119.9945,546
November 24, 2025119.67121.33121.33121.54119.6242,230
November 21, 2025115.75120.24120.24120.93115.7584,349
November 20, 2025122.3117.18117.18122.3116.5241,511
November 19, 2025120.66120.61120.61121.62119.4543,620
November 18, 2025118.3119.8119.8120.38118.1536,100
November 17, 2025120.4120.19120.19121.51119.4940,700
November 14, 2025119.96121.93121.93122.56119.9138,744
November 13, 2025127.58119.88119.88127.58119.2857,405
November 12, 2025123.81126.13126.13127.08123.8135,100
November 11, 2025122.99123.7123.7124.44122.2528,900
November 10, 2025123.41124.04124.04124.69121.5647,132
November 07, 2025124.38122.37122.37124.79121.6350,700
November 06, 2025126.9124.23124.23127.03123.754,833
November 05, 2025126.97126.88126.88128.2125.4687,242
November 04, 2025129.93125.97125.97129.93125.692,100
November 03, 2025136.03130.49130.49136.17129.6755,300
October 31, 2025131.97135.78135.78136.01131.9771,300
October 30, 2025133.07131.97131.97136.98131.8349,529
October 29, 2025139.63134.7134.7139.63133.74109,500
October 28, 2025138.89138.24138.24140.81138.0138,000
October 27, 2025142.76138.83138.83143.66137.87117,400
October 24, 2025139.66142.59142.59152.77137.9991,200
October 23, 2025136.75139.82139.82139.95136.2364,085
October 22, 2025135.23136136136.26133.2843,900
October 21, 2025136.64136.28136.28137135.1535,017
October 20, 2025136.66135.75135.75137.62135.5534,315
October 17, 2025138.75135.5135.5138.75135.3764,340
October 16, 2025142.21139.98139.98142.21139.3144,313
October 15, 2025137.51141.49141.49141.49137.5176,032
October 14, 2025137.77137.43137.43140.5136.9349,899
October 10, 2025143137137143135.68115,854
October 09, 2025144.02141.37141.37144.3140.6833,100
October 08, 2025143143.8143.8144.18142.9919,431
October 07, 2025144.26142.96142.96146.27141.646,500
October 06, 2025144144.26144.26148.41142.37101,037
October 03, 2025139.75140.95140.95141.16137.6236,439
October 02, 2025141.57140.36140.36143.71140.1926,628
October 01, 2025138.25142.35142.35142.6813836,628
September 30, 2025140.15139.3139.3140.1513656,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved