TerraVest Industries Inc. (TVK.TO) TSX

Currency In CAD

TVK.TO Historical Return

If you invested $1000 in TerraVest Industries Inc. (TVK.TO) 10 years ago, it would be worth $23,232.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,510.16, while $1000 invested 1 year ago would be worth $846.89. This corresponds to total returns of 2,223.28%, 551.02%, -15.31%, respectively, with annualized returns of 36.94%, 45.45%, -15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	117.9	121.74	121.74	123.14	116.51	48,851
August 20, 2026	118.13	118.62	118.62	120.4	116	57,971
August 19, 2026	120.36	117.7	117.7	120.36	116.25	46,356
August 18, 2026	119.93	117.99	117.99	119.93	116.77	63,511
August 17, 2026	127.94	119.54	119.54	129.65	119.23	123,669
August 14, 2026	133.25	129.77	129.77	138.01	127.58	101,456
August 13, 2026	127.5	133.43	133.43	140.99	125.41	311,713
August 12, 2026	123	122.57	122.57	125.82	122.27	55,753
August 11, 2026	123.16	124.22	124.22	126.44	123	59,516
August 10, 2026	119.97	122.17	122.17	122.38	119.19	48,260
August 07, 2026	119.67	120.43	120.43	121.44	118.04	39,119
August 06, 2026	118.9	119.91	119.91	120.9	117.86	50,226
August 05, 2026	118.17	118.53	118.53	119.44	114.84	61,898
August 04, 2026	118.7	116.41	116.41	119.5	115.48	110,713
July 31, 2026	121.86	114.23	114.23	124.97	114.11	132,710
July 30, 2026	117.8	124.05	124.05	124.57	117.8	72,851
July 29, 2026	118.64	121.14	121.14	122	117.75	61,852
July 28, 2026	120.34	119.85	119.85	121	118.08	44,151
July 27, 2026	119.9	121.13	121.13	121.32	118.55	76,668
July 24, 2026	115.99	119.87	119.87	120	115.74	74,587
July 23, 2026	119.46	115.92	115.92	119.46	115	66,454
July 22, 2026	118.94	119.46	119.46	120.15	115.59	84,354
July 21, 2026	117.48	118	118	118.5	115.76	45,497
July 20, 2026	116.66	115.8	115.8	117.02	115.48	43,526
July 17, 2026	116.4	116.66	116.66	118.5	115.54	61,162
July 16, 2026	116.94	116.54	116.54	118.21	114.09	52,835
July 15, 2026	116.05	116.58	116.58	116.81	114	78,975
July 14, 2026	118.57	115.98	115.98	118.57	115.25	38,154
July 13, 2026	117	116.15	116.15	117.75	114.56	73,423
July 10, 2026	116.29	117.06	117.06	117.88	115.84	52,183
July 09, 2026	115.8	116.22	116.22	117.41	114.26	73,428
July 08, 2026	114.06	114.35	114.35	117.2	112.21	73,186
July 07, 2026	119.08	118.07	118.07	120.89	117.03	67,988
July 06, 2026	115.41	119.21	119.21	119.7	115.41	43,088
July 03, 2026	119	118.98	118.98	120.57	116.4	30,336
July 02, 2026	116.11	118.96	118.96	119.63	115.12	105,849
June 30, 2026	112.11	116.09	116.09	116.98	111	134,532
June 29, 2026	117.06	113.29	113.29	117.51	112.91	65,552
June 26, 2026	115.82	117.63	117.63	119.67	115.59	89,680
June 25, 2026	119.5	115.75	115.75	119.5	115.62	70,010
June 24, 2026	117	119.1	119.1	119.28	116.42	64,344
June 23, 2026	120.06	117.19	117.19	122.09	117.13	81,536
June 22, 2026	122.75	121.64	121.64	124.46	120.34	72,709
June 19, 2026	118.06	122.13	122.13	122.27	118.06	36,930
June 18, 2026	116.08	120.61	120.61	120.98	116.08	93,684
June 17, 2026	115.07	115.65	115.65	118.19	113.15	96,960
June 16, 2026	124.11	115.21	115.21	124.21	114.99	140,671
June 15, 2026	118.84	124.02	124.02	125	118.02	125,598
June 12, 2026	119.46	118.32	118.32	121.72	115.4	151,408
June 11, 2026	117.49	119.12	119.12	120.21	114.4	152,678
June 10, 2026	113.14	114.14	114.14	119.1	112.69	149,265
June 09, 2026	110	115.22	115.22	116.07	108.36	208,739
June 08, 2026	115	108.7	108.7	116	106.13	486,673
June 05, 2026	141.5	108.4	108.4	141.5	95	1.62M
June 04, 2026	152.78	158.43	158.43	159.61	152.44	44,113
June 03, 2026	154.7	151	151	155.69	150.56	73,372
June 02, 2026	158.08	154.78	154.78	161	152.77	104,797
June 01, 2026	153.69	158.08	158.08	158.81	150.87	72,595
May 29, 2026	150.67	153.78	153.78	154.95	149.89	113,044
May 28, 2026	150.45	150.67	150.67	154.85	148.78	62,594