TerraVest Industries Inc. (TVK.TO) TSX

154.78

-3.3(-2.09%)

Updated at June 02 04:00PM

Currency In CAD

TVK.TO Historical Return

If you invested $1000 in TerraVest Industries Inc. (TVK.TO) 10 years ago, it would be worth $31,395.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,318.48, while $1000 invested 1 year ago would be worth $908.33. This corresponds to total returns of 3,039.55%, 831.85%, -9.17%, respectively, with annualized returns of 41.13%, 56.23%, -9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	158.08	154.78	154.78	161	152.77	104,797
June 01, 2026	153.69	158.08	158.08	158.81	150.87	72,595
May 29, 2026	150.67	153.78	153.78	154.95	149.89	113,044
May 28, 2026	150.45	150.67	150.67	154.85	148.78	62,594
May 27, 2026	156.93	150.45	150.45	157.23	149.87	98,743
May 26, 2026	143.86	157.65	157.65	159.12	143.86	162,482
May 25, 2026	141.52	146.42	146.42	148.84	141.52	56,466
May 22, 2026	140.57	142.69	142.69	142.84	139.01	0
May 21, 2026	133.05	141.2	141.2	142.37	133.05	134,303
May 20, 2026	128.28	133.45	133.45	134.12	126.45	111,808
May 19, 2026	132.32	127.11	127.11	135.67	126.22	200,546
May 15, 2026	131.32	132.75	132.75	133.11	127.74	161,805
May 14, 2026	123.92	132.02	132.02	135.16	122.01	187,828
May 13, 2026	128.99	124.91	124.91	128.99	121	125,874
May 12, 2026	129.08	129.06	129.06	130	126.69	78,700
May 11, 2026	129.62	128.34	128.34	129.62	124.98	77,961
May 08, 2026	127.64	128.36	128.36	129.99	125.24	55,577
May 07, 2026	128.71	127.52	127.52	129.01	126.51	59,826
May 06, 2026	130.64	128.04	128.04	133.55	127.75	56,135
May 05, 2026	132.1	130.31	130.31	133.51	129.5	46,848
May 04, 2026	131.76	132.02	132.02	136.65	131.76	63,600
May 01, 2026	139.36	134.59	134.59	141.5	133.84	68,372
April 30, 2026	138.78	138.56	138.56	140.2	135.81	82,868
April 29, 2026	136.57	139.05	139.05	139.34	135.55	72,892
April 28, 2026	137	137.09	137.09	141.28	136.33	68,812
April 27, 2026	137.26	136.8	136.8	140.57	136.57	53,711
April 24, 2026	139.9	137.83	137.83	139.9	136.88	55,124
April 23, 2026	138.19	138.82	138.82	140	135.42	56,640
April 22, 2026	138.26	137.79	137.79	139.95	134.74	58,196
April 21, 2026	140	136.05	136.05	140.01	133.47	72,853
April 20, 2026	132.64	137.86	137.86	138.55	131.03	120,892
April 17, 2026	129.93	133.7	133.7	141.32	127.63	156,257
April 16, 2026	122.08	126.59	126.59	126.59	122.08	117,081
April 15, 2026	129.24	121.86	121.86	131.26	117.5	258,939
April 14, 2026	132.59	130.29	130.29	132.59	129.18	42,905
April 13, 2026	126.15	128.84	128.84	130.17	125.93	55,481
April 10, 2026	130.12	125.19	125.19	130.12	124.32	71,360
April 09, 2026	132	126.6	126.6	132	126.32	42,243
April 08, 2026	129	130.65	130.65	131.27	126	89,580
April 07, 2026	128.89	125.69	125.69	128.89	124.8	46,600
April 06, 2026	131.04	128.92	128.92	131.51	127.57	54,371
April 02, 2026	131.03	130.16	130.16	133.13	124.83	163,768
April 01, 2026	133.53	133.84	133.84	135.13	130.7	39,402
March 31, 2026	134.97	132.23	132.23	136.49	130.88	72,143
March 30, 2026	144.63	134.1	133.9	144.63	133.39	62,127
March 27, 2026	136.21	141.87	141.66	142.1	135.74	66,946
March 26, 2026	140.69	138.98	138.77	144.11	138.22	45,061
March 25, 2026	142.39	140.69	140.48	144.48	140.6	62,340
March 24, 2026	140	138.85	138.64	141.62	138.29	39,005
March 23, 2026	138	140.66	140.45	141.22	136.43	75,249
March 20, 2026	135.76	136.78	136.58	139.76	134.39	330,064
March 19, 2026	137.53	137.81	137.6	139.54	134.23	70,133
March 18, 2026	141.76	139.83	139.62	141.76	138.64	39,345
March 17, 2026	136.68	140.74	140.53	142.2	136.68	62,792
March 16, 2026	136.41	137.12	136.92	139.11	134.36	43,808
March 13, 2026	139.59	132.91	132.71	139.59	132.6	46,353
March 12, 2026	140.89	137.28	137.08	142.39	136.4	70,588
March 11, 2026	144.85	142.17	141.96	145.41	141.6	29,010
March 10, 2026	143.84	144.23	144.01	146.44	140.19	32,793
March 09, 2026	140.14	143.17	142.96	144.02	140	59,372