TerraVest Industries Inc. (TVK.TO) TSX

Currency In CAD

AD

TVK.TO Historical Return

If you invested $1000 in TerraVest Industries Inc. (TVK.TO) 10 years ago, it would be worth $21,512.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,921.72, while $1000 invested 1 year ago would be worth $734.55. This corresponds to total returns of 2,051.22%, 492.17%, -26.54%, respectively, with annualized returns of 35.89%, 42.72%, -26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026121.86114.23114.23124.97114.11132,710
July 30, 2026117.8124.05124.05124.57117.872,851
July 29, 2026118.64121.14121.14122117.7561,852
July 28, 2026120.34119.85119.85121118.0844,151
July 27, 2026119.9121.13121.13121.32118.5576,668
July 24, 2026115.99119.87119.87120115.7474,587
July 23, 2026119.46115.92115.92119.4611566,454
July 22, 2026118.94119.46119.46120.15115.5984,354
July 21, 2026117.48118118118.5115.7645,497
July 20, 2026116.66115.8115.8117.02115.4843,526
July 17, 2026116.4116.66116.66118.5115.5461,162
July 16, 2026116.94116.54116.54118.21114.0952,835
July 15, 2026116.05116.58116.58116.8111478,975
July 14, 2026118.57115.98115.98118.57115.2538,154
July 13, 2026117116.15116.15117.75114.5673,423
July 10, 2026116.29117.06117.06117.88115.8452,183
July 09, 2026115.8116.22116.22117.41114.2673,428
July 08, 2026114.06114.35114.35117.2112.2173,186
July 07, 2026119.08118.07118.07120.89117.0367,988
July 06, 2026115.41119.21119.21119.7115.4143,088
July 03, 2026119118.98118.98120.57116.430,336
July 02, 2026116.11118.96118.96119.63115.12105,849
June 30, 2026112.11116.09116.09116.98111134,532
June 29, 2026117.06113.29113.29117.51112.9165,552
June 26, 2026115.82117.63117.63119.67115.5989,680
June 25, 2026119.5115.75115.75119.5115.6270,010
June 24, 2026117119.1119.1119.28116.4264,344
June 23, 2026120.06117.19117.19122.09117.1381,536
June 22, 2026122.75121.64121.64124.46120.3472,709
June 19, 2026118.06122.13122.13122.27118.0636,930
June 18, 2026116.08120.61120.61120.98116.0893,684
June 17, 2026115.07115.65115.65118.19113.1596,960
June 16, 2026124.11115.21115.21124.21114.99140,671
June 15, 2026118.84124.02124.02125118.02125,598
June 12, 2026119.46118.32118.32121.72115.4151,408
June 11, 2026117.49119.12119.12120.21114.4152,678
June 10, 2026113.14114.14114.14119.1112.69149,265
June 09, 2026110115.22115.22116.07108.36208,739
June 08, 2026115108.7108.7116106.13486,673
June 05, 2026141.5108.4108.4141.5951.62M
June 04, 2026152.78158.43158.43159.61152.4444,113
June 03, 2026154.7151151155.69150.5673,372
June 02, 2026158.08154.78154.78161152.77104,797
June 01, 2026153.69158.08158.08158.81150.8772,595
May 29, 2026150.67153.78153.78154.95149.89113,044
May 28, 2026150.45150.67150.67154.85148.7862,594
May 27, 2026156.93150.45150.45157.23149.8798,743
May 26, 2026143.86157.65157.65159.12143.86162,482
May 25, 2026141.52146.42146.42148.84141.5256,466
May 22, 2026140.57142.69142.69142.84139.010
May 21, 2026133.05141.2141.2142.37133.05134,303
May 20, 2026128.28133.45133.45134.12126.45111,808
May 19, 2026132.32127.11127.11135.67126.22200,546
May 15, 2026131.32132.75132.75133.11127.74161,805
May 14, 2026123.92132.02132.02135.16122.01187,828
May 13, 2026128.99124.91124.91128.99121125,874
May 12, 2026129.08129.06129.06130126.6978,700
May 11, 2026129.62128.34128.34129.62124.9877,961
May 08, 2026127.64128.36128.36129.99125.2455,577
May 07, 2026128.71127.52127.52129.01126.5159,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved