TerraVest Industries Inc. (TVK.TO) TSX

Currency In CAD

AD

TVK.TO Historical Return

If you invested $1000 in TerraVest Industries Inc. (TVK.TO) 10 years ago, it would be worth $21,352.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,568.48, while $1000 invested 1 year ago would be worth $852.63. This corresponds to total returns of 2,035.25%, 456.85%, -14.74%, respectively, with annualized returns of 35.8%, 41%, -14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026119.52118.51118.51121.77118.0161,530
September 09, 2026121.08119.52119.52121.49118.9244,027
September 08, 2026123.23120.51120.51123.8119.1864,188
September 04, 2026118.88123.77123.77123.88118.8855,132
September 03, 2026117.85118.95118.95119.79117.2841,474
September 02, 2026115.1117.78117.78119.07112.9989,591
September 01, 2026118.15116.08116.08118.1511547,955
August 31, 2026116.68117.42117.42117.93115.540,491
August 28, 2026114.76115.01115.01116114.1262,155
August 27, 2026115115.95115.95116.9113.8747,165
August 26, 2026117.88114.58114.58118.56114.0676,898
August 25, 2026118.16117.88117.88120117.5924,562
August 24, 2026121.3118.16118.16122.14117.3464,118
August 21, 2026117.9121.74121.74123.14116.5148,851
August 20, 2026118.13118.62118.62120.411657,971
August 19, 2026120.36117.7117.7120.36116.2546,356
August 18, 2026119.93117.99117.99119.93116.7763,511
August 17, 2026127.94119.54119.54129.65119.23123,669
August 14, 2026133.25129.77129.77138.01127.58101,456
August 13, 2026127.5133.43133.43140.99125.41311,713
August 12, 2026123122.57122.57125.82122.2755,753
August 11, 2026123.16124.22124.22126.4412359,516
August 10, 2026119.97122.17122.17122.38119.1948,260
August 07, 2026119.67120.43120.43121.44118.0439,119
August 06, 2026118.9119.91119.91120.9117.8650,226
August 05, 2026118.17118.53118.53119.44114.8461,898
August 04, 2026118.7116.41116.41119.5115.48110,713
July 31, 2026121.86114.23114.23124.97114.11132,710
July 30, 2026117.8124.05124.05124.57117.872,851
July 29, 2026118.64121.14121.14122117.7561,852
July 28, 2026120.34119.85119.85121118.0844,151
July 27, 2026119.9121.13121.13121.32118.5576,668
July 24, 2026115.99119.87119.87120115.7474,587
July 23, 2026119.46115.92115.92119.4611566,454
July 22, 2026118.94119.46119.46120.15115.5984,354
July 21, 2026117.48118118118.5115.7645,497
July 20, 2026116.66115.8115.8117.02115.4843,526
July 17, 2026116.4116.66116.66118.5115.5461,162
July 16, 2026116.94116.54116.54118.21114.0952,835
July 15, 2026116.05116.58116.58116.8111478,975
July 14, 2026118.57115.98115.98118.57115.2538,154
July 13, 2026117116.15116.15117.75114.5673,423
July 10, 2026116.29117.06117.06117.88115.8452,183
July 09, 2026115.8116.22116.22117.41114.2673,428
July 08, 2026114.06114.35114.35117.2112.2173,186
July 07, 2026119.08118.07118.07120.89117.0367,988
July 06, 2026115.41119.21119.21119.7115.4143,088
July 03, 2026119118.98118.98120.57116.430,336
July 02, 2026116.11118.96118.96119.63115.12105,849
June 30, 2026112.11116.09116.09116.98111134,532
June 29, 2026117.06113.29113.29117.51112.9165,552
June 26, 2026115.82117.63117.63119.67115.5989,680
June 25, 2026119.5115.75115.75119.5115.6270,010
June 24, 2026117119.1119.1119.28116.4264,344
June 23, 2026120.06117.19117.19122.09117.1381,536
June 22, 2026122.75121.64121.64124.46120.3472,709
June 19, 2026118.06122.13122.13122.27118.0636,930
June 18, 2026116.08120.61120.61120.98116.0893,684
June 17, 2026115.07115.65115.65118.19113.1596,960
June 16, 2026124.11115.21115.21124.21114.99140,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved