TerraVest Industries Inc. (TVK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TerraVest Industries Inc. (TVK.TO) 10 years ago, it would be worth $17,718.75 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,969.33, while $1000 invested 1 year ago would be worth $834.38. This corresponds to total returns of 1,671.88%, 396.93%, -16.56%, respectively, with annualized returns of 33.28%, 37.78%, -16.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 115.99 | 113.4 | 113.4 | 115.99 | 113.02 | 24,989 |
| October 20, 2026 | 113.13 | 112.9 | 112.9 | 113.91 | 112.45 | 28,664 |
| October 19, 2026 | 116 | 113.13 | 113.13 | 116 | 112.88 | 29,622 |
| October 16, 2026 | 115.02 | 114.61 | 114.61 | 116.71 | 114.43 | 43,013 |
| October 15, 2026 | 112.05 | 113.81 | 113.81 | 113.93 | 110.44 | 53,296 |
| October 14, 2026 | 116.09 | 111.33 | 111.33 | 116.22 | 111.21 | 70,713 |
| October 13, 2026 | 112 | 117.08 | 117.08 | 117.26 | 110.57 | 112,563 |
| October 09, 2026 | 107.01 | 110.29 | 110.29 | 111.47 | 106.55 | 34,878 |
| October 08, 2026 | 110.87 | 109.45 | 109.45 | 110.87 | 106.06 | 136,264 |
| October 07, 2026 | 111.05 | 110.87 | 110.87 | 111.51 | 109.75 | 40,828 |
| October 06, 2026 | 110.31 | 111.5 | 111.5 | 113.71 | 110.31 | 31,317 |
| October 05, 2026 | 110.42 | 113.04 | 113.04 | 113.83 | 109.57 | 37,837 |
| October 02, 2026 | 111.01 | 110.69 | 110.69 | 111.93 | 109.37 | 79,543 |
| October 01, 2026 | 108.52 | 112.57 | 112.57 | 112.85 | 108.52 | 79,795 |
| September 30, 2026 | 110.26 | 110.46 | 110.46 | 111.84 | 110.26 | 29,555 |
| September 29, 2026 | 112.71 | 110.46 | 110.46 | 112.71 | 109.31 | 72,136 |
| September 28, 2026 | 114.64 | 112.85 | 112.85 | 115.33 | 112.44 | 37,473 |
| September 25, 2026 | 115.7 | 114.4 | 114.4 | 115.84 | 111.6 | 64,878 |
| September 24, 2026 | 115.18 | 115.7 | 115.7 | 116.36 | 114.86 | 34,785 |
| September 23, 2026 | 117.71 | 115.9 | 115.9 | 117.71 | 115.1 | 67,721 |
| September 22, 2026 | 117.46 | 117.88 | 117.88 | 120.72 | 116.97 | 52,156 |
| September 21, 2026 | 117.29 | 116.92 | 116.92 | 118.55 | 116.25 | 34,083 |
| September 18, 2026 | 115.37 | 118.15 | 118.15 | 118.31 | 114.63 | 76,729 |
| September 17, 2026 | 116.1 | 115.37 | 115.37 | 118.29 | 114.92 | 45,020 |
| September 16, 2026 | 114.63 | 115.97 | 115.97 | 118.24 | 113 | 69,318 |
| September 15, 2026 | 115.35 | 112.93 | 112.93 | 115.57 | 111.66 | 121,246 |
| September 11, 2026 | 118.38 | 118.41 | 118.41 | 119.4 | 118.27 | 49,663 |
| September 10, 2026 | 119.52 | 118.51 | 118.51 | 121.77 | 118.01 | 61,530 |
| September 09, 2026 | 121.08 | 119.52 | 119.52 | 121.49 | 118.92 | 44,027 |
| September 08, 2026 | 123.23 | 120.51 | 120.51 | 123.8 | 119.18 | 64,188 |
| September 04, 2026 | 118.88 | 123.77 | 123.77 | 123.88 | 118.88 | 55,132 |
| September 03, 2026 | 117.85 | 118.95 | 118.95 | 119.79 | 117.28 | 41,474 |
| September 02, 2026 | 115.1 | 117.78 | 117.78 | 119.07 | 112.99 | 89,591 |
| September 01, 2026 | 118.15 | 116.08 | 116.08 | 118.15 | 115 | 47,955 |
| August 31, 2026 | 116.68 | 117.42 | 117.42 | 117.93 | 115.5 | 40,491 |
| August 28, 2026 | 114.76 | 115.01 | 115.01 | 116 | 114.12 | 62,155 |
| August 27, 2026 | 115 | 115.95 | 115.95 | 116.9 | 113.87 | 47,165 |
| August 26, 2026 | 117.88 | 114.58 | 114.58 | 118.56 | 114.06 | 76,898 |
| August 25, 2026 | 118.16 | 117.88 | 117.88 | 120 | 117.59 | 24,562 |
| August 24, 2026 | 121.3 | 118.16 | 118.16 | 122.14 | 117.34 | 64,118 |
| August 21, 2026 | 117.9 | 121.74 | 121.74 | 123.14 | 116.51 | 48,851 |
| August 20, 2026 | 118.13 | 118.62 | 118.62 | 120.4 | 116 | 57,971 |
| August 19, 2026 | 120.36 | 117.7 | 117.7 | 120.36 | 116.25 | 46,356 |
| August 18, 2026 | 119.93 | 117.99 | 117.99 | 119.93 | 116.77 | 63,511 |
| August 17, 2026 | 127.94 | 119.54 | 119.54 | 129.65 | 119.23 | 123,669 |
| August 14, 2026 | 133.25 | 129.77 | 129.77 | 138.01 | 127.58 | 101,456 |
| August 13, 2026 | 127.5 | 133.43 | 133.43 | 140.99 | 125.41 | 311,713 |
| August 12, 2026 | 123 | 122.57 | 122.57 | 125.82 | 122.27 | 55,753 |
| August 11, 2026 | 123.16 | 124.22 | 124.22 | 126.44 | 123 | 59,516 |
| August 10, 2026 | 119.97 | 122.17 | 122.17 | 122.38 | 119.19 | 48,260 |
| August 07, 2026 | 119.67 | 120.43 | 120.43 | 121.44 | 118.04 | 39,119 |
| August 06, 2026 | 118.9 | 119.91 | 119.91 | 120.9 | 117.86 | 50,226 |
| August 05, 2026 | 118.17 | 118.53 | 118.53 | 119.44 | 114.84 | 61,898 |
| August 04, 2026 | 118.7 | 116.41 | 116.41 | 119.5 | 115.48 | 110,713 |
| July 31, 2026 | 121.86 | 114.23 | 114.23 | 124.97 | 114.11 | 132,710 |
| July 30, 2026 | 117.8 | 124.05 | 124.05 | 124.57 | 117.8 | 72,851 |
| July 29, 2026 | 118.64 | 121.14 | 121.14 | 122 | 117.75 | 61,852 |
| July 28, 2026 | 120.34 | 119.85 | 119.85 | 121 | 118.08 | 44,151 |
| July 27, 2026 | 119.9 | 121.13 | 121.13 | 121.32 | 118.55 | 76,668 |
| July 24, 2026 | 115.99 | 119.87 | 119.87 | 120 | 115.74 | 74,587 |