TerraVest Industries Inc. (TVK.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TerraVest Industries Inc. (TVK.TO) 10 years ago, it would be worth $21,352.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,568.48, while $1000 invested 1 year ago would be worth $852.63. This corresponds to total returns of 2,035.25%, 456.85%, -14.74%, respectively, with annualized returns of 35.8%, 41%, -14.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 119.52 | 118.51 | 118.51 | 121.77 | 118.01 | 61,530 |
| September 09, 2026 | 121.08 | 119.52 | 119.52 | 121.49 | 118.92 | 44,027 |
| September 08, 2026 | 123.23 | 120.51 | 120.51 | 123.8 | 119.18 | 64,188 |
| September 04, 2026 | 118.88 | 123.77 | 123.77 | 123.88 | 118.88 | 55,132 |
| September 03, 2026 | 117.85 | 118.95 | 118.95 | 119.79 | 117.28 | 41,474 |
| September 02, 2026 | 115.1 | 117.78 | 117.78 | 119.07 | 112.99 | 89,591 |
| September 01, 2026 | 118.15 | 116.08 | 116.08 | 118.15 | 115 | 47,955 |
| August 31, 2026 | 116.68 | 117.42 | 117.42 | 117.93 | 115.5 | 40,491 |
| August 28, 2026 | 114.76 | 115.01 | 115.01 | 116 | 114.12 | 62,155 |
| August 27, 2026 | 115 | 115.95 | 115.95 | 116.9 | 113.87 | 47,165 |
| August 26, 2026 | 117.88 | 114.58 | 114.58 | 118.56 | 114.06 | 76,898 |
| August 25, 2026 | 118.16 | 117.88 | 117.88 | 120 | 117.59 | 24,562 |
| August 24, 2026 | 121.3 | 118.16 | 118.16 | 122.14 | 117.34 | 64,118 |
| August 21, 2026 | 117.9 | 121.74 | 121.74 | 123.14 | 116.51 | 48,851 |
| August 20, 2026 | 118.13 | 118.62 | 118.62 | 120.4 | 116 | 57,971 |
| August 19, 2026 | 120.36 | 117.7 | 117.7 | 120.36 | 116.25 | 46,356 |
| August 18, 2026 | 119.93 | 117.99 | 117.99 | 119.93 | 116.77 | 63,511 |
| August 17, 2026 | 127.94 | 119.54 | 119.54 | 129.65 | 119.23 | 123,669 |
| August 14, 2026 | 133.25 | 129.77 | 129.77 | 138.01 | 127.58 | 101,456 |
| August 13, 2026 | 127.5 | 133.43 | 133.43 | 140.99 | 125.41 | 311,713 |
| August 12, 2026 | 123 | 122.57 | 122.57 | 125.82 | 122.27 | 55,753 |
| August 11, 2026 | 123.16 | 124.22 | 124.22 | 126.44 | 123 | 59,516 |
| August 10, 2026 | 119.97 | 122.17 | 122.17 | 122.38 | 119.19 | 48,260 |
| August 07, 2026 | 119.67 | 120.43 | 120.43 | 121.44 | 118.04 | 39,119 |
| August 06, 2026 | 118.9 | 119.91 | 119.91 | 120.9 | 117.86 | 50,226 |
| August 05, 2026 | 118.17 | 118.53 | 118.53 | 119.44 | 114.84 | 61,898 |
| August 04, 2026 | 118.7 | 116.41 | 116.41 | 119.5 | 115.48 | 110,713 |
| July 31, 2026 | 121.86 | 114.23 | 114.23 | 124.97 | 114.11 | 132,710 |
| July 30, 2026 | 117.8 | 124.05 | 124.05 | 124.57 | 117.8 | 72,851 |
| July 29, 2026 | 118.64 | 121.14 | 121.14 | 122 | 117.75 | 61,852 |
| July 28, 2026 | 120.34 | 119.85 | 119.85 | 121 | 118.08 | 44,151 |
| July 27, 2026 | 119.9 | 121.13 | 121.13 | 121.32 | 118.55 | 76,668 |
| July 24, 2026 | 115.99 | 119.87 | 119.87 | 120 | 115.74 | 74,587 |
| July 23, 2026 | 119.46 | 115.92 | 115.92 | 119.46 | 115 | 66,454 |
| July 22, 2026 | 118.94 | 119.46 | 119.46 | 120.15 | 115.59 | 84,354 |
| July 21, 2026 | 117.48 | 118 | 118 | 118.5 | 115.76 | 45,497 |
| July 20, 2026 | 116.66 | 115.8 | 115.8 | 117.02 | 115.48 | 43,526 |
| July 17, 2026 | 116.4 | 116.66 | 116.66 | 118.5 | 115.54 | 61,162 |
| July 16, 2026 | 116.94 | 116.54 | 116.54 | 118.21 | 114.09 | 52,835 |
| July 15, 2026 | 116.05 | 116.58 | 116.58 | 116.81 | 114 | 78,975 |
| July 14, 2026 | 118.57 | 115.98 | 115.98 | 118.57 | 115.25 | 38,154 |
| July 13, 2026 | 117 | 116.15 | 116.15 | 117.75 | 114.56 | 73,423 |
| July 10, 2026 | 116.29 | 117.06 | 117.06 | 117.88 | 115.84 | 52,183 |
| July 09, 2026 | 115.8 | 116.22 | 116.22 | 117.41 | 114.26 | 73,428 |
| July 08, 2026 | 114.06 | 114.35 | 114.35 | 117.2 | 112.21 | 73,186 |
| July 07, 2026 | 119.08 | 118.07 | 118.07 | 120.89 | 117.03 | 67,988 |
| July 06, 2026 | 115.41 | 119.21 | 119.21 | 119.7 | 115.41 | 43,088 |
| July 03, 2026 | 119 | 118.98 | 118.98 | 120.57 | 116.4 | 30,336 |
| July 02, 2026 | 116.11 | 118.96 | 118.96 | 119.63 | 115.12 | 105,849 |
| June 30, 2026 | 112.11 | 116.09 | 116.09 | 116.98 | 111 | 134,532 |
| June 29, 2026 | 117.06 | 113.29 | 113.29 | 117.51 | 112.91 | 65,552 |
| June 26, 2026 | 115.82 | 117.63 | 117.63 | 119.67 | 115.59 | 89,680 |
| June 25, 2026 | 119.5 | 115.75 | 115.75 | 119.5 | 115.62 | 70,010 |
| June 24, 2026 | 117 | 119.1 | 119.1 | 119.28 | 116.42 | 64,344 |
| June 23, 2026 | 120.06 | 117.19 | 117.19 | 122.09 | 117.13 | 81,536 |
| June 22, 2026 | 122.75 | 121.64 | 121.64 | 124.46 | 120.34 | 72,709 |
| June 19, 2026 | 118.06 | 122.13 | 122.13 | 122.27 | 118.06 | 36,930 |
| June 18, 2026 | 116.08 | 120.61 | 120.61 | 120.98 | 116.08 | 93,684 |
| June 17, 2026 | 115.07 | 115.65 | 115.65 | 118.19 | 113.15 | 96,960 |
| June 16, 2026 | 124.11 | 115.21 | 115.21 | 124.21 | 114.99 | 140,671 |