139.82
+3.82(+2.81%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 136.75 | 139.82 | 139.82 | 139.95 | 136.23 | 64,085 |
| October 22, 2025 | 135.23 | 136 | 136 | 136.26 | 133.28 | 43,900 |
| October 21, 2025 | 136.64 | 136.28 | 136.28 | 137 | 135.15 | 35,017 |
| October 20, 2025 | 136.66 | 135.75 | 135.75 | 137.62 | 135.55 | 34,315 |
| October 17, 2025 | 138.75 | 135.5 | 135.5 | 138.75 | 135.37 | 64,340 |
| October 16, 2025 | 142.21 | 139.98 | 139.98 | 142.21 | 139.31 | 44,313 |
| October 15, 2025 | 137.51 | 141.49 | 141.49 | 141.49 | 137.51 | 76,032 |
| October 14, 2025 | 137.77 | 137.43 | 137.43 | 140.5 | 136.93 | 49,899 |
| October 10, 2025 | 143 | 137 | 137 | 143 | 135.68 | 115,854 |
| October 09, 2025 | 144.02 | 141.37 | 141.37 | 144.3 | 140.68 | 33,100 |
| October 08, 2025 | 143 | 143.8 | 143.8 | 144.18 | 142.99 | 19,431 |
| October 07, 2025 | 144.26 | 142.96 | 142.96 | 146.27 | 141.6 | 46,500 |
| October 06, 2025 | 144 | 144.26 | 144.26 | 148.41 | 142.37 | 101,037 |
| October 03, 2025 | 139.75 | 140.95 | 140.95 | 141.16 | 137.62 | 36,439 |
| October 02, 2025 | 141.57 | 140.36 | 140.36 | 143.71 | 140.19 | 26,628 |
| October 01, 2025 | 138.25 | 142.35 | 142.35 | 142.68 | 138 | 36,628 |
| September 30, 2025 | 140.15 | 139.3 | 139.3 | 140.15 | 136 | 56,100 |
| September 29, 2025 | 139.3 | 139.04 | 139.04 | 140.31 | 137.58 | 38,509 |
| September 26, 2025 | 138 | 138.64 | 138.64 | 139.59 | 137.06 | 50,327 |
| September 25, 2025 | 138.68 | 137.69 | 137.69 | 139.79 | 137.31 | 40,907 |
| September 24, 2025 | 140.32 | 138.76 | 138.76 | 140.32 | 136.09 | 63,137 |
| September 23, 2025 | 138.3 | 138.22 | 138.22 | 139.5 | 136.64 | 67,800 |
| September 22, 2025 | 138 | 137.51 | 137.51 | 138 | 135.23 | 60,600 |
| September 19, 2025 | 136.33 | 138 | 138 | 138.09 | 135.85 | 341,809 |
| September 18, 2025 | 136.33 | 138 | 138 | 138.14 | 135.47 | 39,433 |
| September 17, 2025 | 137.71 | 135.47 | 135.47 | 138.53 | 135.29 | 43,968 |
| September 16, 2025 | 137.57 | 137.71 | 137.71 | 137.9 | 135.61 | 64,257 |
| September 15, 2025 | 136.44 | 138.4 | 138.4 | 139.25 | 136.44 | 50,826 |
| September 12, 2025 | 140.01 | 137.61 | 137.61 | 140.47 | 137.17 | 32,078 |
| September 11, 2025 | 137.07 | 139.79 | 139.79 | 140.59 | 137 | 51,078 |
| September 10, 2025 | 140.17 | 137.46 | 137.46 | 140.9 | 136.48 | 100,309 |
| September 09, 2025 | 142.76 | 140.39 | 140.39 | 143.98 | 138.66 | 83,329 |
| September 08, 2025 | 146.43 | 144.77 | 144.77 | 146.43 | 142.27 | 45,900 |
| September 05, 2025 | 145.17 | 144.52 | 144.52 | 145.17 | 141.96 | 58,615 |
| September 04, 2025 | 142.6 | 143.54 | 143.54 | 144.51 | 142.6 | 27,600 |
| September 03, 2025 | 142.5 | 143.39 | 143.39 | 146.14 | 142.5 | 69,300 |
| September 02, 2025 | 141.74 | 142.5 | 142.5 | 143.24 | 141.38 | 46,100 |
| August 29, 2025 | 143.78 | 144.17 | 144.17 | 146.16 | 143.25 | 42,200 |
| August 28, 2025 | 144.87 | 145.46 | 145.46 | 145.72 | 142.97 | 36,900 |
| August 27, 2025 | 143.54 | 143.44 | 143.44 | 144.27 | 142.56 | 32,000 |
| August 26, 2025 | 142.57 | 144.39 | 144.39 | 145.23 | 142.57 | 56,535 |
| August 25, 2025 | 144.51 | 143.3 | 143.3 | 144.51 | 142.43 | 36,102 |
| August 22, 2025 | 144.57 | 144.32 | 144.32 | 148.34 | 143.87 | 51,793 |
| August 21, 2025 | 143.25 | 145.53 | 145.53 | 145.87 | 142.38 | 57,828 |
| August 20, 2025 | 141.07 | 143.23 | 143.23 | 145.17 | 141.01 | 110,140 |
| August 19, 2025 | 136.46 | 141.07 | 141.07 | 142.4 | 136.21 | 157,947 |
| August 18, 2025 | 139 | 137.25 | 137.25 | 139.64 | 136.15 | 78,330 |
| August 15, 2025 | 141.23 | 138.96 | 138.96 | 141.82 | 136.86 | 245,306 |
| August 14, 2025 | 140 | 142.78 | 142.78 | 148.62 | 140 | 164,736 |
| August 13, 2025 | 161.09 | 150.01 | 150.01 | 163.84 | 144.03 | 298,445 |
| August 12, 2025 | 163.18 | 165.41 | 165.41 | 166.23 | 159.84 | 76,801 |
| August 11, 2025 | 159.73 | 162.08 | 162.08 | 166.02 | 159.47 | 46,425 |
| August 08, 2025 | 157.14 | 158.3 | 158.3 | 160.82 | 157.14 | 62,700 |
| August 07, 2025 | 158.4 | 158.46 | 158.46 | 160.79 | 156.6 | 58,808 |
| August 06, 2025 | 159.01 | 157.51 | 157.51 | 159.01 | 152.43 | 123,000 |
| August 05, 2025 | 167.11 | 156.13 | 156.13 | 171.98 | 155.78 | 153,242 |
| August 01, 2025 | 169.4 | 167.03 | 167.03 | 169.4 | 163.83 | 48,248 |
| July 31, 2025 | 168.09 | 170.72 | 170.72 | 172.65 | 168.02 | 52,480 |
| July 30, 2025 | 170.88 | 170.33 | 170.33 | 172.23 | 168.57 | 37,012 |
| July 29, 2025 | 167.5 | 170.31 | 170.31 | 170.4 | 166.59 | 44,800 |