TerraVest Industries Inc. (TVK.TO) TSX

153.37

-4.71(-2.98%)

Updated at June 02 02:16PM

Currency In CAD

TVK.TO Historical Return

If you invested $1000 in TerraVest Industries Inc. (TVK.TO) 10 years ago, it would be worth $31,554.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,422.64, while $1000 invested 1 year ago would be worth $925.16. This corresponds to total returns of 3,055.44%, 842.26%, -7.48%, respectively, with annualized returns of 41.2%, 56.58%, -7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVK.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026153.69158.08158.08158.81150.8772,595
May 29, 2026150.67153.78153.78154.95149.89113,044
May 28, 2026150.45150.67150.67154.85148.7862,594
May 27, 2026156.93150.45150.45157.23149.8798,743
May 26, 2026143.86157.65157.65159.12143.86162,482
May 25, 2026141.52146.42146.42148.84141.5256,466
May 22, 2026140.57142.69142.69142.84139.010
May 21, 2026133.05141.2141.2142.37133.05134,303
May 20, 2026128.28133.45133.45134.12126.45111,808
May 19, 2026132.32127.11127.11135.67126.22200,546
May 15, 2026131.32132.75132.75133.11127.74161,805
May 14, 2026123.92132.02132.02135.16122.01187,828
May 13, 2026128.99124.91124.91128.99121125,874
May 12, 2026129.08129.06129.06130126.6978,700
May 11, 2026129.62128.34128.34129.62124.9877,961
May 08, 2026127.64128.36128.36129.99125.2455,577
May 07, 2026128.71127.52127.52129.01126.5159,826
May 06, 2026130.64128.04128.04133.55127.7556,135
May 05, 2026132.1130.31130.31133.51129.546,848
May 04, 2026131.76132.02132.02136.65131.7663,600
May 01, 2026139.36134.59134.59141.5133.8468,372
April 30, 2026138.78138.56138.56140.2135.8182,868
April 29, 2026136.57139.05139.05139.34135.5572,892
April 28, 2026137137.09137.09141.28136.3368,812
April 27, 2026137.26136.8136.8140.57136.5753,711
April 24, 2026139.9137.83137.83139.9136.8855,124
April 23, 2026138.19138.82138.82140135.4256,640
April 22, 2026138.26137.79137.79139.95134.7458,196
April 21, 2026140136.05136.05140.01133.4772,853
April 20, 2026132.64137.86137.86138.55131.03120,892
April 17, 2026129.93133.7133.7141.32127.63156,257
April 16, 2026122.08126.59126.59126.59122.08117,081
April 15, 2026129.24121.86121.86131.26117.5258,939
April 14, 2026132.59130.29130.29132.59129.1842,905
April 13, 2026126.15128.84128.84130.17125.9355,481
April 10, 2026130.12125.19125.19130.12124.3271,360
April 09, 2026132126.6126.6132126.3242,243
April 08, 2026129130.65130.65131.2712689,580
April 07, 2026128.89125.69125.69128.89124.846,600
April 06, 2026131.04128.92128.92131.51127.5754,371
April 02, 2026131.03130.16130.16133.13124.83163,768
April 01, 2026133.53133.84133.84135.13130.739,402
March 31, 2026134.97132.23132.23136.49130.8872,143
March 30, 2026144.63134.1133.9144.63133.3962,127
March 27, 2026136.21141.87141.66142.1135.7466,946
March 26, 2026140.69138.98138.77144.11138.2245,061
March 25, 2026142.39140.69140.48144.48140.662,340
March 24, 2026140138.85138.64141.62138.2939,005
March 23, 2026138140.66140.45141.22136.4375,249
March 20, 2026135.76136.78136.58139.76134.39330,064
March 19, 2026137.53137.81137.6139.54134.2370,133
March 18, 2026141.76139.83139.62141.76138.6439,345
March 17, 2026136.68140.74140.53142.2136.6862,792
March 16, 2026136.41137.12136.92139.11134.3643,808
March 13, 2026139.59132.91132.71139.59132.646,353
March 12, 2026140.89137.28137.08142.39136.470,588
March 11, 2026144.85142.17141.96145.41141.629,010
March 10, 2026143.84144.23144.01146.44140.1932,793
March 09, 2026140.14143.17142.96144.0214059,372
March 06, 2026144.43141.78141.57146.98140.2250,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved