TerraVest Industries Inc. (TVK.TO) TSX

Currency In CAD

TVK.TO Historical Return

If you invested $1000 in TerraVest Industries Inc. (TVK.TO) 10 years ago, it would be worth $24,524.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,508.29, while $1000 invested 1 year ago would be worth $720.49. This corresponds to total returns of 2,352.42%, 550.83%, -27.95%, respectively, with annualized returns of 37.68%, 45.41%, -27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	122.75	121.64	121.64	124.46	120.34	72,709
June 19, 2026	118.06	122.13	122.13	122.27	118.06	36,930
June 18, 2026	116.08	120.61	120.61	120.98	116.08	93,684
June 17, 2026	115.07	115.65	115.65	118.19	113.15	96,960
June 16, 2026	124.11	115.21	115.21	124.21	114.99	140,671
June 15, 2026	118.84	124.02	124.02	125	118.02	125,598
June 12, 2026	119.46	118.32	118.32	121.72	115.4	151,408
June 11, 2026	117.49	119.12	119.12	120.21	114.4	152,678
June 10, 2026	113.14	114.14	114.14	119.1	112.69	149,265
June 09, 2026	110	115.22	115.22	116.07	108.36	208,739
June 08, 2026	115	108.7	108.7	116	106.13	486,673
June 05, 2026	141.5	108.4	108.4	141.5	95	1.62M
June 04, 2026	152.78	158.43	158.43	159.61	152.44	44,113
June 03, 2026	154.7	151	151	155.69	150.56	73,372
June 02, 2026	158.08	154.78	154.78	161	152.77	104,797
June 01, 2026	153.69	158.08	158.08	158.81	150.87	72,595
May 29, 2026	150.67	153.78	153.78	154.95	149.89	113,044
May 28, 2026	150.45	150.67	150.67	154.85	148.78	62,594
May 27, 2026	156.93	150.45	150.45	157.23	149.87	98,743
May 26, 2026	143.86	157.65	157.65	159.12	143.86	162,482
May 25, 2026	141.52	146.42	146.42	148.84	141.52	56,466
May 22, 2026	140.57	142.69	142.69	142.84	139.01	0
May 21, 2026	133.05	141.2	141.2	142.37	133.05	134,303
May 20, 2026	128.28	133.45	133.45	134.12	126.45	111,808
May 19, 2026	132.32	127.11	127.11	135.67	126.22	200,546
May 15, 2026	131.32	132.75	132.75	133.11	127.74	161,805
May 14, 2026	123.92	132.02	132.02	135.16	122.01	187,828
May 13, 2026	128.99	124.91	124.91	128.99	121	125,874
May 12, 2026	129.08	129.06	129.06	130	126.69	78,700
May 11, 2026	129.62	128.34	128.34	129.62	124.98	77,961
May 08, 2026	127.64	128.36	128.36	129.99	125.24	55,577
May 07, 2026	128.71	127.52	127.52	129.01	126.51	59,826
May 06, 2026	130.64	128.04	128.04	133.55	127.75	56,135
May 05, 2026	132.1	130.31	130.31	133.51	129.5	46,848
May 04, 2026	131.76	132.02	132.02	136.65	131.76	63,600
May 01, 2026	139.36	134.59	134.59	141.5	133.84	68,372
April 30, 2026	138.78	138.56	138.56	140.2	135.81	82,868
April 29, 2026	136.57	139.05	139.05	139.34	135.55	72,892
April 28, 2026	137	137.09	137.09	141.28	136.33	68,812
April 27, 2026	137.26	136.8	136.8	140.57	136.57	53,711
April 24, 2026	139.9	137.83	137.83	139.9	136.88	55,124
April 23, 2026	138.19	138.82	138.82	140	135.42	56,640
April 22, 2026	138.26	137.79	137.79	139.95	134.74	58,196
April 21, 2026	140	136.05	136.05	140.01	133.47	72,853
April 20, 2026	132.64	137.86	137.86	138.55	131.03	120,892
April 17, 2026	129.93	133.7	133.7	141.32	127.63	156,257
April 16, 2026	122.08	126.59	126.59	126.59	122.08	117,081
April 15, 2026	129.24	121.86	121.86	131.26	117.5	258,939
April 14, 2026	132.59	130.29	130.29	132.59	129.18	42,905
April 13, 2026	126.15	128.84	128.84	130.17	125.93	55,481
April 10, 2026	130.12	125.19	125.19	130.12	124.32	71,360
April 09, 2026	132	126.6	126.6	132	126.32	42,243
April 08, 2026	129	130.65	130.65	131.27	126	89,580
April 07, 2026	128.89	125.69	125.69	128.89	124.8	46,600
April 06, 2026	131.04	128.92	128.92	131.51	127.57	54,371
April 02, 2026	131.03	130.16	130.16	133.13	124.83	163,768
April 01, 2026	133.53	133.84	133.84	135.13	130.7	39,402
March 31, 2026	134.97	132.23	132.23	136.49	130.88	72,143
March 30, 2026	144.63	134.1	133.9	144.63	133.39	62,127
March 27, 2026	136.21	141.87	141.66	142.1	135.74	66,946