TerraVest Industries Inc. (TVK.TO) TSX

Currency In CAD

TVK.TO Historical Return

If you invested $1000 in TerraVest Industries Inc. (TVK.TO) 10 years ago, it would be worth $18,216.48 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,212.18, while $1000 invested 1 year ago would be worth $911.49. This corresponds to total returns of 1,721.65%, 321.22%, -8.85%, respectively, with annualized returns of 33.65%, 33.3%, -8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	112.05	112.76	112.76	113.76	111.48	53,608
November 09, 2026	107.36	112.05	112.05	112.43	107.36	78,778
November 06, 2026	103.37	105.89	105.89	106.75	103.27	48,941
November 05, 2026	106.65	103.53	103.53	106.65	101.63	94,019
November 04, 2026	111.54	106.84	106.84	111.54	106.21	68,725
November 03, 2026	107.79	110.62	110.62	110.67	107.74	44,902
November 02, 2026	108.06	107.85	107.85	112.75	107.15	63,010
October 30, 2026	110.08	107.59	107.59	110.7	105.65	127,041
October 29, 2026	107.72	110.15	110.15	111.02	107.72	88,025
October 28, 2026	110	108.36	108.36	110	107.35	53,077
October 27, 2026	109.04	107.77	107.77	109.04	107.08	48,384
October 26, 2026	108	107.11	107.11	109	106.85	58,703
October 23, 2026	110	107.53	107.53	110.43	107.05	58,447
October 22, 2026	113.41	111.06	111.06	113.41	108.45	71,748
October 21, 2026	115.99	113.4	113.4	115.99	113.02	24,989
October 20, 2026	113.13	112.9	112.9	113.91	112.45	28,664
October 19, 2026	116	113.13	113.13	116	112.88	29,622
October 16, 2026	115.02	114.61	114.61	116.71	114.43	43,013
October 15, 2026	112.05	113.81	113.81	113.93	110.44	53,296
October 14, 2026	116.09	111.33	111.33	116.22	111.21	70,713
October 13, 2026	112	117.08	117.08	117.26	110.57	112,563
October 09, 2026	107.01	110.29	110.29	111.47	106.55	34,878
October 08, 2026	110.87	109.45	109.45	110.87	106.06	136,264
October 07, 2026	111.05	110.87	110.87	111.51	109.75	40,828
October 06, 2026	110.31	111.5	111.5	113.71	110.31	31,317
October 05, 2026	110.42	113.04	113.04	113.83	109.57	37,837
October 02, 2026	111.01	110.69	110.69	111.93	109.37	79,543
October 01, 2026	108.52	112.57	112.57	112.85	108.52	79,795
September 30, 2026	110.26	110.46	110.46	111.84	110.26	29,555
September 29, 2026	112.71	110.46	110.46	112.71	109.31	72,136
September 28, 2026	114.64	112.85	112.85	115.33	112.44	37,473
September 25, 2026	115.7	114.4	114.4	115.84	111.6	64,878
September 24, 2026	115.18	115.7	115.7	116.36	114.86	34,785
September 23, 2026	117.71	115.9	115.9	117.71	115.1	67,721
September 22, 2026	117.46	117.88	117.88	120.72	116.97	52,156
September 21, 2026	117.29	116.92	116.92	118.55	116.25	34,083
September 18, 2026	115.37	118.15	118.15	118.31	114.63	76,729
September 17, 2026	116.1	115.37	115.37	118.29	114.92	45,020
September 16, 2026	114.63	115.97	115.97	118.24	113	69,318
September 15, 2026	115.35	112.93	112.93	115.57	111.66	121,246
September 11, 2026	118.38	118.41	118.41	119.4	118.27	49,663
September 10, 2026	119.52	118.51	118.51	121.77	118.01	61,530
September 09, 2026	121.08	119.52	119.52	121.49	118.92	44,027
September 08, 2026	123.23	120.51	120.51	123.8	119.18	64,188
September 04, 2026	118.88	123.77	123.77	123.88	118.88	55,132
September 03, 2026	117.85	118.95	118.95	119.79	117.28	41,474
September 02, 2026	115.1	117.78	117.78	119.07	112.99	89,591
September 01, 2026	118.15	116.08	116.08	118.15	115	47,955
August 31, 2026	116.68	117.42	117.42	117.93	115.5	40,491
August 28, 2026	114.76	115.01	115.01	116	114.12	62,155
August 27, 2026	115	115.95	115.95	116.9	113.87	47,165
August 26, 2026	117.88	114.58	114.58	118.56	114.06	76,898
August 25, 2026	118.16	117.88	117.88	120	117.59	24,562
August 24, 2026	121.3	118.16	118.16	122.14	117.34	64,118
August 21, 2026	117.9	121.74	121.74	123.14	116.51	48,851
August 20, 2026	118.13	118.62	118.62	120.4	116	57,971
August 19, 2026	120.36	117.7	117.7	120.36	116.25	46,356
August 18, 2026	119.93	117.99	117.99	119.93	116.77	63,511
August 17, 2026	127.94	119.54	119.54	129.65	119.23	123,669
August 14, 2026	133.25	129.77	129.77	138.01	127.58	101,456