Third Avenue Real Estate Value Fund (TVRVX) NASDAQ

26.71

+0.29(+1.10%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.7126.7126.7126.7126.710
September 04, 202526.4226.4226.4226.4226.420
September 03, 202526.126.126.126.126.10
September 02, 202526.0226.0226.0226.0226.020
August 29, 202526.2726.2726.2726.2726.270
August 28, 202526.2726.2726.2726.2726.270
August 27, 202526.2926.2926.2926.2926.290
August 26, 202526.126.126.126.126.10
August 25, 202526.2526.2526.2526.2526.250
August 22, 202526.3726.3726.3726.3726.370
August 21, 202525.7125.7125.7125.7125.710
August 20, 202525.8525.8525.8525.8525.850
August 19, 202526.0726.0726.0726.0726.070
August 18, 202525.8925.8925.8925.8925.890
August 15, 202525.9825.9825.9825.9825.980
August 14, 202526.0526.0526.0526.0526.050
August 13, 202526.1926.1926.1926.1926.190
August 12, 202525.825.825.825.825.80
August 11, 202525.5925.5925.5925.5925.590
August 08, 202525.7425.7425.7425.7425.740
August 07, 202525.3725.3725.3725.3725.370
August 06, 202525.325.325.325.325.30
August 05, 202525.3225.3225.3225.3225.320
August 04, 202525.1625.1625.1625.1625.160
August 01, 202524.824.824.824.824.80
July 31, 202524.5824.5824.5824.5824.580
July 30, 202524.724.724.724.724.70
July 29, 202525252525250
July 28, 202524.8324.8324.8324.8324.830
July 25, 202525.0125.0125.0125.0125.010
July 24, 202525.2925.2925.2925.2925.290
July 23, 202525.4825.4825.4825.4825.480
July 22, 202525.3725.3725.3725.3725.370
July 21, 202524.8324.8324.8324.8324.830
July 18, 202524.8824.8824.8824.8824.880
July 17, 202524.924.924.924.924.90
July 16, 202524.8424.8424.8424.8424.840
July 15, 202524.6524.6524.6524.6524.650
July 14, 202524.9924.9924.9924.9924.990
July 11, 202524.9624.9624.9624.9624.960
July 10, 202525.0725.0725.0725.0725.070
July 09, 202524.824.824.824.824.80
July 08, 202524.6624.6624.6624.6624.660
July 07, 202524.7724.7724.7724.7724.770
July 03, 202525.0725.0725.0725.0725.070
July 02, 202524.9724.9724.9724.9724.970
July 01, 202525.0225.0225.0225.0225.020
June 30, 202524.7124.7124.7124.7124.710
June 27, 202524.6924.6924.6924.6924.690
June 26, 202524.624.624.624.624.60
June 25, 202524.6224.6224.6224.6224.620
June 24, 202524.6224.6224.6224.6224.620
June 23, 202524.3424.3424.3424.3424.340
June 20, 202524.0524.0524.0524.0524.050
June 18, 202524.0724.0724.0724.0724.070
June 17, 202523.9823.9823.9823.9823.980
June 16, 202524.1924.1924.1924.1924.190
June 13, 202524.124.124.124.124.10
June 12, 202524.5124.5124.5124.5124.510
June 11, 202524.3424.3424.3424.3424.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved