Third Avenue Real Estate Value Fund (TVRVX) NASDAQ

22.91

+0.11(+0.48%)

Updated at June 02 04:00PM

Currency In USD

TVRVX Historical Return

If you invested $1000 in Third Avenue Real Estate Value Fund (TVRVX) 10 years ago, it would be worth $1,533.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.29, while $1000 invested 1 year ago would be worth $1,003.96. This corresponds to total returns of 53.33%, 13.83%, 0.4%, respectively, with annualized returns of 4.36%, 2.62%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVRVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.822.822.822.822.80
June 01, 202623.0623.0623.0623.0623.060
May 29, 202623.1223.1223.1223.1223.120
May 28, 202623.1823.1823.1823.1823.180
May 27, 202623.1523.1523.1523.1523.150
May 26, 202623.1423.1423.1423.1423.140
May 22, 202623.1323.1323.1323.1323.130
May 21, 202623.0323.0323.0323.0323.030
May 20, 202622.4722.4722.4722.4722.470
May 19, 202622.7222.7222.7222.7222.720
May 18, 202622.6422.6422.6422.6422.640
May 15, 202623.0423.0423.0423.0423.040
May 14, 202623.0423.0423.0423.0423.040
May 13, 202623.0923.0923.0923.0923.090
May 12, 202623.4223.4223.4223.4223.420
May 11, 202623.6823.6823.6823.6823.680
May 08, 202623.5623.5623.5623.5623.560
May 07, 202623.6423.6423.6423.6423.640
May 06, 202623.1323.1323.1323.1323.130
May 05, 202622.9522.9522.9522.9522.950
May 04, 202623.2223.2223.2223.2223.220
May 01, 202623.2823.2823.2823.2823.280
April 30, 202622.9522.9522.9522.9522.950
April 29, 202623.4123.4123.4123.4123.410
April 28, 202623.4723.4723.4723.4723.470
April 27, 202623.5323.5323.5323.5323.530
April 24, 202623.5823.5823.5823.5823.580
April 23, 202623.6923.6923.6923.6923.690
April 22, 202623.723.723.723.723.70
April 21, 202623.9623.9623.9623.9623.960
April 20, 202624.0324.0324.0324.0324.030
April 17, 202623.4523.4523.4523.4523.450
April 16, 202623.3823.3823.3823.3823.380
April 15, 202623.4723.4723.4723.4723.470
April 14, 202623.3223.3223.3223.3223.320
April 13, 202623.1623.1623.1623.1623.160
April 10, 202623.1323.1323.1323.1323.130
April 09, 202622.8722.8722.8722.8722.870
April 08, 202622.1422.1422.1422.1422.140
April 07, 202622.1422.1422.1422.1422.140
April 06, 202622.2822.2822.3322.2822.280
April 02, 202622.2122.2122.2822.2122.210
April 01, 202622.122.122.2122.122.10
March 31, 202621.6221.6222.121.6221.620
March 30, 202621.5921.5921.6221.5921.590
March 27, 202621.8621.8621.5921.8621.860
March 26, 202622.1522.1521.8622.1522.150
March 25, 202622.0322.0322.1522.0322.030
March 24, 202622.1722.1722.0322.1722.170
March 23, 202621.6821.6822.1721.6821.680
March 20, 202622.2922.2921.6822.2922.290
March 19, 202622.2222.2222.2922.2222.220
March 18, 202622.5822.5822.2222.5822.580
March 17, 202622.7822.7822.5822.7822.780
March 16, 202622.6522.6522.7822.6522.650
March 13, 202622.6922.6922.6522.6922.690
March 12, 202623.1923.1922.6923.1923.190
March 11, 202623.4823.4823.1923.4823.480
March 10, 202623.3923.3923.4823.3923.390
March 09, 202623.3923.3923.3923.3923.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved