Third Avenue Real Estate Value Fund (TVRVX) NASDAQ

Currency In USD

AD

TVRVX Historical Return

If you invested $1000 in Third Avenue Real Estate Value Fund (TVRVX) 10 years ago, it would be worth $1,549.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.7, while $1000 invested 1 year ago would be worth $953.24. This corresponds to total returns of 54.97%, 19.97%, -4.68%, respectively, with annualized returns of 4.48%, 3.71%, -4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVRVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.7523.7523.7523.7523.750
August 20, 202623.9623.9623.9623.9623.960
August 19, 202623.6123.6123.6123.6123.610
August 18, 202623.8123.8123.8123.8123.810
August 17, 202624.0624.0624.0624.0624.060
August 14, 202623.8424.1424.1424.1423.840
August 13, 202623.8123.8123.8123.8123.810
August 12, 202623.8423.8823.8823.8823.840
August 11, 202623.8423.8423.8423.8423.840
August 10, 202624.1624.1624.1624.1624.160
August 07, 202624.0224.0224.0224.0224.020
August 06, 202624.2224.2224.2224.2224.220
August 05, 202624.0724.0724.0724.0724.070
August 04, 202623.8423.8423.8423.8423.840
August 03, 202623.5723.5723.5723.5723.570
July 31, 202623.7623.7623.7623.7623.760
July 30, 202623.7223.7223.7223.7223.720
July 29, 202623.8723.8723.8723.8723.870
July 28, 202623.623.623.623.623.60
July 27, 202623.3523.3523.3523.3523.350
July 23, 202623.1123.1123.1123.1123.110
July 22, 202623.1523.1523.1523.1523.150
July 21, 202623.1823.1823.1823.1823.180
July 20, 202623.4623.4623.4623.4623.460
July 17, 202623.723.723.723.723.70
July 16, 202623.3623.3623.3623.3623.360
July 15, 202623232323230
July 14, 202623.0123.0123.0123.0123.010
July 13, 202623.1323.1323.1323.1323.130
July 10, 202623.123.123.123.123.10
July 09, 202622.9522.9522.9522.9522.950
July 08, 202623.4323.4323.4323.4323.430
July 07, 202623.4323.4323.4323.4323.430
July 06, 202623.5323.5323.5323.5323.530
July 02, 202623.3523.3523.3523.3523.350
July 01, 202623.4123.4123.4123.4123.410
June 30, 202623.6623.6623.6623.6623.660
June 29, 202623.7223.7223.7223.7223.720
June 26, 202623.6123.6123.6123.6123.610
June 25, 202623.4623.4623.4623.4623.460
June 24, 202623.0223.0223.0223.0223.020
June 23, 202622.9822.9822.9822.9822.980
June 22, 202623.1223.1223.1223.1223.120
June 18, 202622.9722.9722.9722.9722.970
June 17, 202623.4123.4123.4123.4123.410
June 16, 202623.423.423.423.423.40
June 15, 202623.3323.3323.3323.3323.330
June 12, 202623.1223.1223.1223.1223.120
June 11, 202622.7622.7622.7622.7622.760
June 10, 202623.0523.0523.0523.0523.050
June 09, 202622.6722.6722.6722.6722.670
June 08, 202622.7722.7722.7722.7722.770
June 05, 202622.8422.8422.8422.8422.840
June 04, 202622.5722.5722.5722.5722.570
June 03, 202622.9122.9122.9122.9122.910
June 02, 202622.822.822.822.822.80
June 01, 202623.0623.0623.0623.0623.060
May 29, 202623.1223.1223.1223.1223.120
May 28, 202623.1823.1823.1823.1823.180
May 27, 202623.1523.1523.1523.1523.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved