25.98
-0.07(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 12, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 07, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 06, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 05, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 04, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 01, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 31, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 29, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| July 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 17, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 14, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 09, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 08, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 07, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 03, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 02, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 01, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| June 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| June 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 26, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| June 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 13, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 12, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 09, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 06, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 05, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 04, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 03, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| June 02, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| May 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |