26.20
+0.13(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 15, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| October 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 09, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 08, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 07, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| October 06, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| October 03, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 02, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| October 01, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| September 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 19, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 18, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 09, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 08, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 05, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 04, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 03, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 02, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 26, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| August 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| August 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 12, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 07, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 06, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 05, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 04, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| August 01, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 31, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 30, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 29, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |