Third Avenue Real Estate Value Fund (TVRVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Third Avenue Real Estate Value Fund (TVRVX) 10 years ago, it would be worth $1,442.75 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.74, while $1000 invested 1 year ago would be worth $857.93. This corresponds to total returns of 44.28%, 5.77%, -14.21%, respectively, with annualized returns of 3.73%, 1.13%, -14.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| October 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| October 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| October 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| October 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| October 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| October 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| October 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| October 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| October 09, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| October 08, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| October 07, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| October 06, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| October 05, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| October 02, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| October 01, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| September 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| September 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| September 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| September 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| September 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 22, 2026 | 21.96 | 22.15 | 22.15 | 22.15 | 21.96 | 0 |
| September 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| September 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| September 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| September 16, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| September 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| September 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| September 09, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 08, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 04, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 03, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| September 02, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 01, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| August 31, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| August 26, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 19, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 14, 2026 | 23.84 | 24.14 | 24.14 | 24.14 | 23.84 | 0 |
| August 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 12, 2026 | 23.84 | 23.88 | 23.88 | 23.88 | 23.84 | 0 |
| August 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 07, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 06, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| August 05, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 04, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 03, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 31, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 30, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |