TVS Electronics Limited (TVSELECT.NS) NSE

Currency In INR

TVSELECT.NS Historical Return

If you invested ₹1000 in TVS Electronics Limited (TVSELECT.NS) 10 years ago, it would be worth ₹4,328.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,387.76, while ₹1000 invested 1 year ago would be worth ₹616.41. This corresponds to total returns of 332.89%, 138.78%, -38.36%, respectively, with annualized returns of 15.78%, 19.03%, -38.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVSELECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	415.1	397.4	397.4	415.1	384.4	222,377
September 30, 2026	372.05	416.15	416.15	440.55	371.15	2.8M
September 29, 2026	378.85	374.3	374.3	379.65	367.1	26,123
September 28, 2026	389.7	378.85	378.85	390	377	20,459
September 25, 2026	389.35	383.3	383.3	390.65	380.35	17,612
September 24, 2026	394.7	381.7	381.7	394.7	380.3	34,661
September 23, 2026	390	391.8	391.8	400	390	46,308
September 22, 2026	401.2	391.15	391.15	401.2	388	26,767
September 21, 2026	403.15	396	396	407	395	39,019
September 18, 2026	403.75	403.15	403.15	408.9	398.5	26,441
September 17, 2026	403.15	403.75	403.75	411.55	393.15	23,511
September 16, 2026	400.6	401.5	401.5	407.85	387.6	23,955
September 15, 2026	412	399.4	399.4	415.2	395	27,977
September 11, 2026	410.5	413.85	413.85	418	402.05	26,318
September 10, 2026	411.1	410.45	410.45	417.2	409	15,869
September 09, 2026	410	414.85	414.85	427	410	30,987
September 08, 2026	417.1	411.75	411.75	424.95	410.3	14,200
September 07, 2026	422.5	418.8	418.8	423.35	417	15,849
September 04, 2026	422.35	420.85	420.85	426	416.1	16,780
September 03, 2026	418	421.3	421.3	431.4	415.35	34,335
September 02, 2026	422.1	420.75	420.75	438.4	415	49,596
September 01, 2026	427.65	422.8	422.8	435	420.25	23,458
August 31, 2026	438.95	428.35	428.35	439.95	425.75	23,319
August 28, 2026	444	437.4	437.4	444	435.25	27,158
August 27, 2026	444	443.05	443.05	448	438.2	18,531
August 26, 2026	442.25	443.15	443.15	445	440.1	14,041
August 25, 2026	441.9	440	440	442.25	434.9	18,707
August 24, 2026	440	439.1	439.1	448	431.7	26,668
August 21, 2026	446	441.6	441.6	450	440	12,242
August 20, 2026	446.95	443.35	443.35	446.95	440	24,082
August 19, 2026	453.15	438.95	438.95	453.15	436.05	33,947
August 18, 2026	450.05	450.45	450.45	459.45	445.9	31,392
August 17, 2026	454.7	450.35	450.35	454.7	444.1	33,476
August 14, 2026	462.2	451.55	451.55	462.2	449.1	20,686
August 13, 2026	455	458.85	458.85	464.1	455	23,161
August 12, 2026	459.35	454.1	454.1	461.05	451	46,875
August 11, 2026	461.1	459.35	459.35	469.95	458	62,628
August 10, 2026	475	458.9	458.9	483.3	455.2	276,422
August 07, 2026	508.15	506.9	506.9	518.8	502.8	64,153
August 06, 2026	503.95	508.15	508.15	530.85	503.1	227,557
August 05, 2026	500.45	503.85	503.85	513	494.7	72,521
August 04, 2026	495	500.45	500.45	503	493.55	29,275
August 03, 2026	489.9	495.6	495.6	509.35	489.9	47,285
July 31, 2026	477.5	489.3	489.3	505	477.5	74,894
July 30, 2026	490.1	481.2	481.2	491.15	478.5	22,717
July 29, 2026	484.35	490.1	490.1	496.45	484.35	16,168
July 28, 2026	490.5	484.25	484.25	499.45	482	35,421
July 27, 2026	498	494	494	507.45	493	24,128
July 24, 2026	487.55	496.65	496.65	502	486.25	44,223
July 23, 2026	494.75	489.95	489.95	496.15	485.1	30,515
July 22, 2026	498.95	494.75	494.75	501.4	490.1	38,279
July 21, 2026	513	498.35	498.35	515	495.1	49,555
July 20, 2026	507	512.95	512.95	518.5	504	38,472
July 17, 2026	512.35	506.1	506.1	524.5	502.3	38,875
July 16, 2026	515.6	511.85	511.85	522.2	507.05	45,901
July 15, 2026	520	517.9	517.9	524.4	510.05	75,000
July 14, 2026	511	515	515	538.3	506.05	261,569
July 13, 2026	511.65	513.8	513.8	520	507.6	60,259
July 10, 2026	519	511.6	511.6	525.2	507.1	98,908
July 09, 2026	485.95	517.5	517.5	535	483.7	792,703