TVS Electronics Limited (TVSELECT.NS) NSE

404.00

-7.1(-1.73%)

Updated at September 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025418.9403.4403.4418.94017,067
September 04, 2025410411.1411.14184069,419
September 03, 2025414.05408.2408.2414.05401.759,637
September 02, 2025398.85409.95409.9541639613,831
September 01, 2025398397.3397.3406393.14,466
August 29, 2025400398.25398.25405395.91,962
August 28, 2025401401.15401.15409.9395.93,668
August 26, 2025422402.8402.84224014,325
August 25, 2025419.95415.45415.45436.5411.3511,564
August 22, 2025399.75417.4417.4419.739533,956
August 21, 2025399399.75399.75404.939610,430
August 20, 2025404399399405394.054,663
August 19, 2025398.1397.85397.85399388.356,629
August 18, 2025397.35396.35396.354103937,942
August 14, 2025410397.35397.35410392.724,299
August 13, 2025420413.35413.354204084,003
August 12, 2025403.9416.55416.5541839814,233
August 11, 2025407399.45399.454133968,052
August 08, 2025418.9409.3409.3419.7407.157,544
August 07, 2025395419.3419.342039522,828
August 06, 20254144034034143907,373
August 05, 2025407.55406.7406.74134053,589
August 04, 2025424.8407.55407.55424.84043,180
August 01, 2025409419.85419.85422403.124,392
July 31, 2025408406.95406.95411.54022,850
July 30, 2025405408.5408.54144054,732
July 29, 2025416406.55406.55416400.85,805
July 28, 2025411.1412.05412.05419.74074,938
July 25, 2025417414.85414.85425.54108,083
July 24, 2025411.25421.7421.7426411.255,650
July 23, 2025415.6416.8416.8418.9409.210,013
July 22, 2025412.15414.25414.25417.441110,738
July 21, 2025420412.05412.0542240814,366
July 18, 2025426417.85417.8542641510,972
July 17, 2025420.05425.15425.15427.9420.052,758
July 16, 2025429.9421.25421.25431419.510,062
July 15, 2025424425.8425.8433420.053,803
July 14, 2025427.7423.65423.65427.74177,090
July 11, 2025433.1427.7427.7434.84225,408
July 10, 2025435.75433.1433.14374288,511
July 09, 2025419.85428.8428.8435419.56,061
July 08, 2025433425.15425.15437.3412.0513,442
July 07, 2025430433.35433.354444303,227
July 04, 2025428439.75439.7544242819,531
July 03, 2025428434.6434.6437.64259,144
July 02, 2025429.5433.85433.85437.842912,822
July 01, 2025421.84294294324208,685
June 30, 2025417421.8421.84294178,064
June 27, 2025427.2424.15424.15428417.557,586
June 26, 2025429421.8421.8435416.59,596
June 25, 2025428.95427.45427.45434.341611,891
June 24, 2025419.45422.85422.85432.8412.115,727
June 23, 2025405419.45419.454214055,548
June 20, 2025424413.9413.942440518,222
June 19, 2025417.7415.85415.8542941214,909
June 18, 2025421.25417.7417.7432.941219,767
June 17, 2025446.8427.95427.95449.5424.541,566
June 16, 2025439.2446.8446.8449.4432.128,646
June 13, 2025442.5442.8442.8456.8433.5537,158
June 12, 2025452453.35453.35469451.0545,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved