TVS Electronics Limited (TVSELECT.NS) NSE

445.85

-9.05(-1.99%)

Updated at December 24 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025446445.85445.85446445.8513,531
December 23, 2025454.9454.9454.9454.9454.94,446
December 22, 2025470464.15464.15470464.155,543
December 19, 2025473.6473.6473.6473.6473.62,658
December 18, 2025508.65483.25483.25508.65483.2520,494
December 17, 2025502.7508.65508.6552448051,396
December 16, 2025484499.6499.6499.648445,780
December 15, 2025457.8475.85475.85475.85453.524,713
December 12, 2025432.05453.2453.2453.2431.6524,118
December 11, 2025425.25431.65431.65432.9412.223,999
December 10, 2025443.5425.7425.7444423.2521,739
December 09, 2025445443.5443.5453431.2545,025
December 08, 2025462.05451.15451.15470.15451.1526,149
December 05, 2025499.9474.9474.9499.9474.937,237
December 04, 2025530499.9499.9530.65496.591,113
December 03, 2025534.35525.25525.25542521.399,760
December 02, 2025539.3534.1534.1550.8529.184,835
December 01, 2025552542.75542.75564.85537108,549
November 28, 2025560.3548.05548.05561.4545.15103,220
November 27, 2025567.7559.75559.75575.9556.2122,994
November 26, 2025556.85564.05564.05569.55552.05149,620
November 25, 2025556.1551.35551.35568.95542.5212,487
November 24, 2025576555.35555.35581550.85116,825
November 21, 2025602576.2576.2606.05573.4211,555
November 19, 2025636624624663.95615.55383,174
November 18, 2025644.7636636652.35630346,129
November 17, 2025660.55642642660.55623.45474,438
November 14, 2025672.9662.95662.95701.65653.451.06M
November 13, 2025598.45662.95662.95697595.154.65M
November 12, 2025599.8592.2592.2615590206,291
November 11, 2025577.3585.25585.25599.75570.5118,525
November 10, 2025602.25577.2577.2606.95571.25130,098
November 07, 2025605.6597.45597.45615586.65144,008
November 06, 2025624.7605.6605.6624.8601.5107,380
November 04, 2025604626.35626.35640601390,877
November 03, 2025614.5605.7605.7616.1600.967,442
October 31, 2025590.05612.9612.9618.9590.05221,840
October 30, 2025613.95594.55594.55619.5590.1182,300
October 29, 2025637.3610.15610.15643.25606.6230,577
October 28, 2025658646.45646.45666.8638.4236,271
October 27, 2025624667.3667.3739.35618.41.04M
October 24, 2025617616.15616.15628602.35126,841
October 23, 2025596617.95617.95628.5583.45333,877
October 21, 2025578582.15582.15589.25575.119,450
October 20, 2025585580.2580.2598.7562.55103,940
October 17, 2025597.7575.6575.6597.757365,334
October 16, 2025589.95592592607.8585.1110,649
October 15, 2025590585.6585.6627.35579.6302,729
October 14, 2025602.05581.05581.05610.75569.5167,547
October 13, 2025611.15598.85598.85625.55586.25172,702
October 10, 2025621.5619.2619.2644.65615.1164,539
October 09, 2025644.9610.25610.25644.9607.05153,411
October 08, 2025666.7645.95645.95672.95639.05176,749
October 07, 2025654.15670.7670.7691.9654.15717,687
October 06, 2025642.1654.05654.05661.6622.7349,572
October 03, 2025623639.35639.35680621.4514,017
October 01, 2025628.2626.2626.2643.3617.05163,207
September 30, 2025634.15629629650620.1215,793
September 29, 2025627635.35635.35680611.4997,695
September 26, 2025625622.7622.7671.655951.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved