TVS Electronics Limited (TVSELECT.NS) NSE

Currency In INR

AD

TVSELECT.NS Historical Return

If you invested ₹1000 in TVS Electronics Limited (TVSELECT.NS) 10 years ago, it would be worth ₹4,470.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,323.15, while ₹1000 invested 1 year ago would be worth ₹675.45. This corresponds to total returns of 347.03%, 132.32%, -32.46%, respectively, with annualized returns of 16.16%, 18.35%, -32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVSELECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026397.1399.95399.95407396.286,319
November 09, 2026397.7392.85392.85404.5390.0563,531
November 08, 2026396.95397.7397.740339428,272
November 06, 2026371395.05395.05416.25364.21.67M
November 05, 2026369.25368.7368.7373.5362.358,014
November 04, 2026368.85364.85364.85371.25362.759,935
November 03, 2026375368.85368.85382.9536636,495
November 02, 2026366.9371371393.9363.65123,732
October 30, 2026372.35363.65363.65372.3536218,008
October 29, 2026368.1371.25371.25373367.617,703
October 28, 2026365368.4368.4375363.632,814
October 27, 2026367.95367.3367.3374.95365.7531,493
October 26, 2026368367.6367.6375362.5524,232
October 23, 2026375.35367.65367.65376.235931,274
October 22, 2026381375.35375.35381.05370.632,844
October 21, 2026385.2380.65380.65387.2537720,332
October 19, 2026391.1388.1388.1393.4538042,476
October 16, 2026372.3393.45393.45420.85370.55704,538
October 15, 2026378.35372.3372.3382.15371.2524,114
October 14, 2026375.5378.35378.35387.4373.136,523
October 13, 2026383377.05377.05384.95367.5539,669
October 12, 2026390383383392.438122,749
October 09, 2026386.7385.9385.9389.95377.133,695
October 08, 2026400386.7386.740038536,839
October 07, 2026404.05397397404.0539527,384
October 06, 2026395.15404.2404.2411.9539376,143
October 05, 2026397.15391.7391.7401.75387.242,040
October 01, 2026415.1397.4397.4415.1384.4222,377
September 30, 2026372.05416.15416.15440.55371.152.8M
September 29, 2026378.85374.3374.3379.65367.126,123
September 28, 2026389.7378.85378.8539037720,459
September 25, 2026389.35383.3383.3390.65380.3517,612
September 24, 2026394.7381.7381.7394.7380.334,661
September 23, 2026390391.8391.840039046,308
September 22, 2026401.2391.15391.15401.238826,767
September 21, 2026403.1539639640739539,019
September 18, 2026403.75403.15403.15408.9398.526,441
September 17, 2026403.15403.75403.75411.55393.1523,511
September 16, 2026400.6401.5401.5407.85387.623,955
September 15, 2026412399.4399.4415.239527,977
September 11, 2026410.5413.85413.85418402.0526,318
September 10, 2026411.1410.45410.45417.240915,869
September 09, 2026410414.85414.8542741030,987
September 08, 2026417.1411.75411.75424.95410.314,200
September 07, 2026422.5418.8418.8423.3541715,849
September 04, 2026422.35420.85420.85426416.116,780
September 03, 2026418421.3421.3431.4415.3534,335
September 02, 2026422.1420.75420.75438.441549,596
September 01, 2026427.65422.8422.8435420.2523,458
August 31, 2026438.95428.35428.35439.95425.7523,319
August 28, 2026444437.4437.4444435.2527,158
August 27, 2026444443.05443.05448438.218,531
August 26, 2026442.25443.15443.15445440.114,041
August 25, 2026441.9440440442.25434.918,707
August 24, 2026440439.1439.1448431.726,668
August 21, 2026446441.6441.645044012,242
August 20, 2026446.95443.35443.35446.9544024,082
August 19, 2026453.15438.95438.95453.15436.0533,947
August 18, 2026450.05450.45450.45459.45445.931,392
August 17, 2026454.7450.35450.35454.7444.133,476
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved