TVS Electronics Limited (TVSELECT.NS) NSE

Currency In INR

TVSELECT.NS Historical Return

If you invested ₹1000 in TVS Electronics Limited (TVSELECT.NS) 10 years ago, it would be worth ₹5,124.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,611.83, while ₹1000 invested 1 year ago would be worth ₹1,220.59. This corresponds to total returns of 412.41%, 161.18%, 22.06%, respectively, with annualized returns of 17.74%, 21.16%, 22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVSELECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	477.5	489.3	489.3	505	477.5	74,894
July 30, 2026	490.1	481.2	481.2	491.15	478.5	22,717
July 29, 2026	484.35	490.1	490.1	496.45	484.35	16,168
July 28, 2026	490.5	484.25	484.25	499.45	482	35,421
July 27, 2026	498	494	494	507.45	493	24,128
July 24, 2026	487.55	496.65	496.65	502	486.25	44,223
July 23, 2026	494.75	489.95	489.95	496.15	485.1	30,515
July 22, 2026	498.95	494.75	494.75	501.4	490.1	38,279
July 21, 2026	513	498.35	498.35	515	495.1	49,555
July 20, 2026	507	512.95	512.95	518.5	504	38,472
July 17, 2026	512.35	506.1	506.1	524.5	502.3	38,875
July 16, 2026	515.6	511.85	511.85	522.2	507.05	45,901
July 15, 2026	520	517.9	517.9	524.4	510.05	75,000
July 14, 2026	511	515	515	538.3	506.05	261,569
July 13, 2026	511.65	513.8	513.8	520	507.6	60,259
July 10, 2026	519	511.6	511.6	525.2	507.1	98,908
July 09, 2026	485.95	517.5	517.5	535	483.7	792,703
July 08, 2026	492.4	479.55	479.55	505.5	472.1	61,325
July 07, 2026	502.45	492.4	492.4	519.4	488.85	43,853
July 06, 2026	508.5	501.85	501.85	516.5	498	47,398
July 03, 2026	513.95	506.35	506.35	520.95	504.55	59,226
July 02, 2026	519.3	510.4	510.4	523.45	508.55	49,569
July 01, 2026	512	514.95	514.95	534.35	508.05	147,480
June 30, 2026	508.5	511.5	511.5	518	501	114,504
June 29, 2026	502.75	508.5	508.5	516.95	486.05	140,643
June 25, 2026	476.1	501.5	501.5	526.7	470.05	845,494
June 24, 2026	473.2	473.25	473.25	487.35	470	31,841
June 23, 2026	484.95	473.15	473.15	484.95	471.1	35,403
June 22, 2026	485.25	481.45	481.45	501.95	480	90,108
June 19, 2026	480.1	482.35	482.35	490	477.25	75,869
June 18, 2026	485	483.15	483.15	515	471	251,625
June 17, 2026	460.5	485	485	497	458.05	217,260
June 16, 2026	454.8	460.55	460.55	472.5	454.8	60,434
June 15, 2026	468	453.8	453.8	469	451.8	53,850
June 12, 2026	440.05	456	456	458	440.05	71,856
June 11, 2026	446.2	438.1	438.1	448.5	433.3	52,458
June 10, 2026	463.35	446.2	446.2	468.2	442.65	56,271
June 09, 2026	457.5	463.35	463.35	470	456.05	43,538
June 08, 2026	468.7	456.1	456.1	468.7	453	55,255
June 05, 2026	489.5	470.15	470.15	489.7	466	77,793
June 04, 2026	488.05	482.15	482.15	493.2	478.1	54,533
June 03, 2026	488.85	488.05	488.05	503	475.95	73,525
June 02, 2026	483.95	485.6	485.6	499	480.05	67,091
June 01, 2026	498.4	481.85	481.85	518	476.1	100,154
May 29, 2026	505.15	493.9	493.9	510	489.6	56,395
May 27, 2026	510.95	503.15	503.15	521	500	121,226
May 26, 2026	529.5	508.85	508.85	543.95	505	238,602
May 25, 2026	485	529.5	529.5	548	480	1.71M
May 22, 2026	474	465.95	465.95	479	462.2	72,966
May 21, 2026	454	458.25	458.25	473.95	454	41,425
May 20, 2026	461.5	452.65	452.65	461.5	442.7	48,273
May 19, 2026	463.2	458.25	458.25	466.95	454.1	29,927
May 18, 2026	446.15	456.4	456.4	474.25	446.15	63,812
May 15, 2026	469.4	456.75	456.75	482	453.05	44,295
May 14, 2026	480.1	467.15	467.15	486	463	65,309
May 13, 2026	483.9	479.6	479.6	488.05	476	39,336
May 12, 2026	489.9	479.7	479.7	503.7	472.3	97,430
May 11, 2026	508	489	489	514.15	485	69,100
May 08, 2026	514.7	505.7	505.7	518.4	501.75	68,653
May 07, 2026	489	510.75	510.75	530	489	238,788