TVS Electronics Limited (TVSELECT.NS) NSE

Currency In INR

AD

TVSELECT.NS Historical Return

If you invested ₹1000 in TVS Electronics Limited (TVSELECT.NS) 10 years ago, it would be worth ₹4,636.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,483.05, while ₹1000 invested 1 year ago would be worth ₹971.59. This corresponds to total returns of 363.7%, 148.31%, -2.84%, respectively, with annualized returns of 16.57%, 19.95%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVSELECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026410.5413.85413.85418402.0526,318
September 10, 2026411.1410.45410.45417.240915,869
September 09, 2026410414.85414.8542741030,987
September 08, 2026417.1411.75411.75424.95410.314,200
September 07, 2026422.5418.8418.8423.3541715,849
September 04, 2026422.35420.85420.85426416.116,780
September 03, 2026418421.3421.3431.4415.3534,335
September 02, 2026422.1420.75420.75438.441549,596
September 01, 2026427.65422.8422.8435420.2523,458
August 31, 2026438.95428.35428.35439.95425.7523,319
August 28, 2026444437.4437.4444435.2527,158
August 27, 2026444443.05443.05448438.218,531
August 26, 2026442.25443.15443.15445440.114,041
August 25, 2026441.9440440442.25434.918,707
August 24, 2026440439.1439.1448431.726,668
August 21, 2026446441.6441.645044012,242
August 20, 2026446.95443.35443.35446.9544024,082
August 19, 2026453.15438.95438.95453.15436.0533,947
August 18, 2026450.05450.45450.45459.45445.931,392
August 17, 2026454.7450.35450.35454.7444.133,476
August 14, 2026462.2451.55451.55462.2449.120,686
August 13, 2026455458.85458.85464.145523,161
August 12, 2026459.35454.1454.1461.0545146,875
August 11, 2026461.1459.35459.35469.9545862,628
August 10, 2026475458.9458.9483.3455.2276,422
August 07, 2026508.15506.9506.9518.8502.864,153
August 06, 2026503.95508.15508.15530.85503.1227,557
August 05, 2026500.45503.85503.85513494.772,521
August 04, 2026495500.45500.45503493.5529,275
August 03, 2026489.9495.6495.6509.35489.947,285
July 31, 2026477.5489.3489.3505477.574,894
July 30, 2026490.1481.2481.2491.15478.522,717
July 29, 2026484.35490.1490.1496.45484.3516,168
July 28, 2026490.5484.25484.25499.4548235,421
July 27, 2026498494494507.4549324,128
July 24, 2026487.55496.65496.65502486.2544,223
July 23, 2026494.75489.95489.95496.15485.130,515
July 22, 2026498.95494.75494.75501.4490.138,279
July 21, 2026513498.35498.35515495.149,555
July 20, 2026507512.95512.95518.550438,472
July 17, 2026512.35506.1506.1524.5502.338,875
July 16, 2026515.6511.85511.85522.2507.0545,901
July 15, 2026520517.9517.9524.4510.0575,000
July 14, 2026511515515538.3506.05261,569
July 13, 2026511.65513.8513.8520507.660,259
July 10, 2026519511.6511.6525.2507.198,908
July 09, 2026485.95517.5517.5535483.7792,703
July 08, 2026492.4479.55479.55505.5472.161,325
July 07, 2026502.45492.4492.4519.4488.8543,853
July 06, 2026508.5501.85501.85516.549847,398
July 03, 2026513.95506.35506.35520.95504.5559,226
July 02, 2026519.3510.4510.4523.45508.5549,569
July 01, 2026512514.95514.95534.35508.05147,480
June 30, 2026508.5511.5511.5518501114,504
June 29, 2026502.75508.5508.5516.95486.05140,643
June 25, 2026476.1501.5501.5526.7470.05845,494
June 24, 2026473.2473.25473.25487.3547031,841
June 23, 2026484.95473.15473.15484.95471.135,403
June 22, 2026485.25481.45481.45501.9548090,108
June 19, 2026480.1482.35482.35490477.2575,869
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved