TVS Electronics Limited (TVSELECT.NS) NSE

491.05

+5.45(+1.12%)

Updated at June 03 09:33AM

Currency In INR

TVSELECT.NS Historical Return

If you invested ₹1000 in TVS Electronics Limited (TVSELECT.NS) 10 years ago, it would be worth ₹4,937.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,172.61, while ₹1000 invested 1 year ago would be worth ₹1,213.39. This corresponds to total returns of 393.75%, 217.26%, 21.34%, respectively, with annualized returns of 17.3%, 25.96%, 21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVSELECT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	483.95	485.6	485.6	499	480.05	67,091
June 01, 2026	498.4	481.85	481.85	518	476.1	100,154
May 29, 2026	505.15	493.9	493.9	510	489.6	56,395
May 27, 2026	510.95	503.15	503.15	521	500	121,226
May 26, 2026	529.5	508.85	508.85	543.95	505	238,602
May 25, 2026	485	529.5	529.5	548	480	1.71M
May 22, 2026	474	465.95	465.95	479	462.2	72,966
May 21, 2026	454	458.25	458.25	473.95	454	41,425
May 20, 2026	461.5	452.65	452.65	461.5	442.7	48,273
May 19, 2026	463.2	458.25	458.25	466.95	454.1	29,927
May 18, 2026	446.15	456.4	456.4	474.25	446.15	63,812
May 15, 2026	469.4	456.75	456.75	482	453.05	44,295
May 14, 2026	480.1	467.15	467.15	486	463	65,309
May 13, 2026	483.9	479.6	479.6	488.05	476	39,336
May 12, 2026	489.9	479.7	479.7	503.7	472.3	97,430
May 11, 2026	508	489	489	514.15	485	69,100
May 08, 2026	514.7	505.7	505.7	518.4	501.75	68,653
May 07, 2026	489	510.75	510.75	530	489	238,788
May 06, 2026	486.4	489.6	489.6	495	477	68,321
May 05, 2026	473	482.55	482.55	491.95	465.2	108,155
May 04, 2026	471	469.25	469.25	483.1	463.45	59,988
April 30, 2026	469	461.7	461.7	469	458.6	27,058
April 29, 2026	470.25	469.2	469.2	474.95	462.1	37,188
April 28, 2026	472	466.5	466.5	479.5	462.15	74,363
April 27, 2026	437.95	470.95	470.95	485.6	437.95	307,659
April 24, 2026	450	435.95	435.95	456.4	428.45	54,900
April 23, 2026	463.9	454.55	454.55	464.7	450.8	30,937
April 22, 2026	460.1	461.15	461.15	468.1	459	48,176
April 21, 2026	458.7	456.65	456.65	476.95	454.9	93,839
April 20, 2026	474.7	455.05	455.05	474.9	449.2	94,135
April 17, 2026	465.85	475.15	475.15	502.8	451.35	1.06M
April 16, 2026	417	440.35	440.35	450	407.5	346,491
April 15, 2026	404	411	411	419.4	404	52,722
April 13, 2026	404.7	400.5	400.5	410	390.55	53,485
April 10, 2026	396	405.05	405.05	408.95	396	52,812
April 09, 2026	399.95	395.65	395.65	408	392.55	60,696
April 08, 2026	399	398	398	406.6	395.75	66,995
April 07, 2026	388.9	388.95	388.95	396	381.05	47,506
April 06, 2026	375	388.9	388.9	398.7	366	128,161
April 02, 2026	375.05	368.65	368.65	375.05	364.1	67,560
April 01, 2026	374.45	375.8	375.8	392	374	45,747
March 30, 2026	361	360.05	360.05	375	352	62,246
March 27, 2026	384	364.55	364.55	385	355.05	56,594
March 25, 2026	386.7	385.65	385.65	398.45	383	31,454
March 24, 2026	396	382.8	382.8	396	377.25	64,629
March 23, 2026	404.5	376.6	376.6	404.5	373.15	59,884
March 20, 2026	-1	-1	405.15	-1	-1	0
March 19, 2026	404	384.05	384.05	407.25	379.6	38,144
March 18, 2026	403	404.45	404.45	435	400	127,622
March 17, 2026	381.5	395	395	406	368.15	148,761
March 16, 2026	360	375.2	375.2	378	344.95	62,840
March 13, 2026	379.25	361	361	385	358.6	39,322
March 12, 2026	372.5	376.7	376.7	384.4	363.05	49,569
March 11, 2026	391	382.95	382.95	399.4	380	86,681
March 10, 2026	346.5	388.2	388.2	409.65	342	466,108
March 09, 2026	356.1	341.4	341.4	357	337.55	45,316
March 06, 2026	340	363.8	363.8	365.6	340	28,318
March 05, 2026	349.45	348.2	348.2	354.9	336.2	12,651
March 04, 2026	-1	-1	350.7	-1	-1	0
March 02, 2026	355.05	361.85	361.85	368	353.65	11,382