TVS Motor Company Limited (TVSMOTOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TVSMOTOR.NS Historical Return
If you invested ₹1000 in TVS Motor Company Limited (TVSMOTOR.NS) 10 years ago, it would be worth ₹15,086.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,708.02, while ₹1000 invested 1 year ago would be worth ₹1,470.4. This corresponds to total returns of 1,408.6%, 670.8%, 47.04%, respectively, with annualized returns of 31.16%, 50.42%, 47.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TVSMOTOR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,208.4 | 4,313.1 | 4,313.1 | 4,325 | 4,198 | 2.99M |
| July 30, 2026 | 4,080 | 4,208.4 | 4,208.4 | 4,219 | 4,070 | 2.91M |
| July 29, 2026 | 4,013 | 4,075.6 | 4,075.6 | 4,085 | 3,996.8 | 1.92M |
| July 28, 2026 | 3,855 | 3,993.5 | 3,993.5 | 4,001.4 | 3,852 | 2.04M |
| July 27, 2026 | 3,905 | 3,876.4 | 3,876.4 | 3,905.1 | 3,850 | 576,740 |
| July 23, 2026 | 3,907.6 | 3,919.8 | 3,919.8 | 3,974.7 | 3,897 | 1.76M |
| July 22, 2026 | 3,850.7 | 3,907.6 | 3,907.6 | 3,965 | 3,828 | 3.23M |
| July 21, 2026 | 3,590.2 | 3,792 | 3,792 | 3,810 | 3,576.8 | 2.39M |
| July 20, 2026 | 3,619.8 | 3,590.2 | 3,590.2 | 3,619.8 | 3,550.1 | 438,353 |
| July 17, 2026 | 3,563.5 | 3,618.2 | 3,618.2 | 3,628 | 3,563 | 825,661 |
| July 16, 2026 | 3,622.1 | 3,563.5 | 3,563.5 | 3,629.9 | 3,549.9 | 1.21M |
| July 15, 2026 | 3,607.7 | 3,612.3 | 3,612.3 | 3,650.9 | 3,582.5 | 709,473 |
| July 14, 2026 | 3,640 | 3,608.4 | 3,608.4 | 3,655 | 3,589.7 | 636,848 |
| July 13, 2026 | 3,599.8 | 3,676.9 | 3,676.9 | 3,695 | 3,572.8 | 497,827 |
| July 10, 2026 | 3,644.1 | 3,623.1 | 3,623.1 | 3,668 | 3,608.6 | 345,962 |
| July 09, 2026 | 3,657 | 3,626.1 | 3,626.1 | 3,698.9 | 3,617.5 | 511,358 |
| July 08, 2026 | 3,666 | 3,639.7 | 3,639.7 | 3,767.7 | 3,624.7 | 1.18M |
| July 07, 2026 | 3,727 | 3,712.7 | 3,712.7 | 3,775 | 3,702.6 | 836,392 |
| July 06, 2026 | 3,627.4 | 3,705 | 3,705 | 3,737 | 3,619 | 701,935 |
| July 03, 2026 | 3,674.9 | 3,627.4 | 3,627.4 | 3,674.9 | 3,603 | 731,645 |
| July 02, 2026 | 3,586 | 3,626.8 | 3,626.8 | 3,634.4 | 3,527 | 1.77M |
| July 01, 2026 | 3,484 | 3,494 | 3,494 | 3,509 | 3,463.4 | 768,295 |
| June 30, 2026 | 3,490.1 | 3,460.6 | 3,460.6 | 3,509.8 | 3,429 | 1.07M |
| June 29, 2026 | 3,542.4 | 3,456.8 | 3,456.8 | 3,578 | 3,436.6 | 4.1M |
| June 25, 2026 | 3,452 | 3,569.7 | 3,569.7 | 3,602.3 | 3,452 | 2.13M |
| June 24, 2026 | 3,450.1 | 3,440.6 | 3,440.6 | 3,470 | 3,375.7 | 920,563 |
| June 23, 2026 | 3,495 | 3,456.2 | 3,456.2 | 3,520 | 3,443 | 820,710 |
| June 22, 2026 | 3,470 | 3,488.7 | 3,488.7 | 3,496.6 | 3,443.1 | 990,503 |
| June 19, 2026 | 3,437.6 | 3,442.9 | 3,442.9 | 3,460.8 | 3,414.3 | 926,216 |
| June 18, 2026 | 3,459.9 | 3,457.6 | 3,457.6 | 3,475 | 3,447 | 349,665 |
| June 17, 2026 | 3,454.9 | 3,448.7 | 3,448.7 | 3,480 | 3,415.5 | 492,280 |
| June 16, 2026 | 3,464.9 | 3,435.5 | 3,435.5 | 3,475 | 3,411 | 886,854 |
| June 15, 2026 | 3,362.1 | 3,459.5 | 3,459.5 | 3,481.7 | 3,333 | 1.92M |
| June 12, 2026 | 3,320 | 3,312.8 | 3,312.8 | 3,366.8 | 3,265.6 | 2.4M |
| June 11, 2026 | 3,300 | 3,287.4 | 3,287.4 | 3,333.9 | 3,278.7 | 913,237 |
| June 10, 2026 | 3,350 | 3,334.9 | 3,334.9 | 3,381.2 | 3,323 | 843,979 |
| June 09, 2026 | 3,357 | 3,358 | 3,358 | 3,372.7 | 3,325 | 797,208 |
| June 08, 2026 | 3,325 | 3,317.6 | 3,317.6 | 3,378.9 | 3,301 | 949,343 |
| June 05, 2026 | 3,380 | 3,383.9 | 3,383.9 | 3,397 | 3,345 | 813,580 |
| June 04, 2026 | 3,310 | 3,362.5 | 3,362.5 | 3,400.7 | 3,292.2 | 1.09M |
| June 03, 2026 | 3,360 | 3,316.9 | 3,316.9 | 3,366.8 | 3,301.4 | 846,948 |
| June 02, 2026 | 3,328 | 3,366.9 | 3,366.9 | 3,383 | 3,291.6 | 516,666 |
| June 01, 2026 | 3,382 | 3,344.4 | 3,344.4 | 3,420 | 3,335.1 | 1.21M |
| May 29, 2026 | 3,417.9 | 3,355.7 | 3,355.7 | 3,465 | 3,315.2 | 2.52M |
| May 27, 2026 | 3,441 | 3,384.6 | 3,384.6 | 3,475.4 | 3,361.1 | 2.54M |
| May 26, 2026 | 3,469.5 | 3,454.9 | 3,454.9 | 3,484.5 | 3,419.7 | 651,538 |
| May 25, 2026 | 3,458 | 3,469.5 | 3,469.5 | 3,501.7 | 3,420 | 918,323 |
| May 22, 2026 | 3,380 | 3,417.5 | 3,417.5 | 3,443.4 | 3,380 | 924,915 |
| May 21, 2026 | 3,378.5 | 3,380.7 | 3,380.7 | 3,400.9 | 3,342 | 823,043 |
| May 20, 2026 | 3,285.4 | 3,361.9 | 3,361.9 | 3,380.9 | 3,232.2 | 1.27M |
| May 19, 2026 | 3,285 | 3,283.4 | 3,283.4 | 3,316 | 3,228 | 2.48M |
| May 18, 2026 | 3,430 | 3,291 | 3,291 | 3,435.9 | 3,275 | 2.58M |
| May 15, 2026 | 3,455.6 | 3,466.8 | 3,466.8 | 3,498.9 | 3,418.7 | 1.01M |
| May 14, 2026 | 3,543.8 | 3,460.8 | 3,460.8 | 3,543.8 | 3,382.8 | 1.85M |
| May 13, 2026 | 3,565 | 3,527.2 | 3,527.2 | 3,647.5 | 3,483 | 1.52M |
| May 12, 2026 | 3,596.2 | 3,561 | 3,561 | 3,613 | 3,535 | 891,181 |
| May 11, 2026 | 3,651 | 3,613.7 | 3,613.7 | 3,684.9 | 3,601 | 518,047 |
| May 08, 2026 | 3,654.5 | 3,695.2 | 3,695.2 | 3,718.7 | 3,633.1 | 365,651 |
| May 07, 2026 | 3,600 | 3,706.7 | 3,706.7 | 3,730 | 3,592.6 | 1.06M |
| May 06, 2026 | 3,575 | 3,617.9 | 3,617.9 | 3,625 | 3,514.6 | 898,983 |
AD
