TVS Motor Company Limited (TVSMOTOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TVS Motor Company Limited (TVSMOTOR.NS) 10 years ago, it would be worth ₹12,346.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,085.19, while ₹1000 invested 1 year ago would be worth ₹1,299.48. This corresponds to total returns of 1,134.65%, 508.52%, 29.95%, respectively, with annualized returns of 28.56%, 43.47%, 29.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,644.1 | 3,623.1 | 3,623.1 | 3,668 | 3,608.6 | 345,962 |
| July 09, 2026 | 3,657 | 3,626.1 | 3,626.1 | 3,698.9 | 3,617.5 | 511,358 |
| July 08, 2026 | 3,666 | 3,639.7 | 3,639.7 | 3,767.7 | 3,624.7 | 1.18M |
| July 07, 2026 | 3,727 | 3,712.7 | 3,712.7 | 3,775 | 3,702.6 | 836,392 |
| July 06, 2026 | 3,627.4 | 3,705 | 3,705 | 3,737 | 3,619 | 701,935 |
| July 03, 2026 | 3,674.9 | 3,627.4 | 3,627.4 | 3,674.9 | 3,603 | 731,645 |
| July 02, 2026 | 3,586 | 3,626.8 | 3,626.8 | 3,634.4 | 3,527 | 1.77M |
| July 01, 2026 | 3,484 | 3,494 | 3,494 | 3,509 | 3,463.4 | 768,295 |
| June 30, 2026 | 3,490.1 | 3,460.6 | 3,460.6 | 3,509.8 | 3,429 | 1.07M |
| June 29, 2026 | 3,542.4 | 3,456.8 | 3,456.8 | 3,578 | 3,436.6 | 4.1M |
| June 25, 2026 | 3,452 | 3,569.7 | 3,569.7 | 3,602.3 | 3,452 | 2.13M |
| June 24, 2026 | 3,450.1 | 3,440.6 | 3,440.6 | 3,470 | 3,375.7 | 920,563 |
| June 23, 2026 | 3,495 | 3,456.2 | 3,456.2 | 3,520 | 3,443 | 820,710 |
| June 22, 2026 | 3,470 | 3,488.7 | 3,488.7 | 3,496.6 | 3,443.1 | 990,503 |
| June 19, 2026 | 3,437.6 | 3,442.9 | 3,442.9 | 3,460.8 | 3,414.3 | 926,216 |
| June 18, 2026 | 3,459.9 | 3,457.6 | 3,457.6 | 3,475 | 3,447 | 349,665 |
| June 17, 2026 | 3,454.9 | 3,448.7 | 3,448.7 | 3,480 | 3,415.5 | 492,280 |
| June 16, 2026 | 3,464.9 | 3,435.5 | 3,435.5 | 3,475 | 3,411 | 886,854 |
| June 15, 2026 | 3,362.1 | 3,459.5 | 3,459.5 | 3,481.7 | 3,333 | 1.92M |
| June 12, 2026 | 3,320 | 3,312.8 | 3,312.8 | 3,366.8 | 3,265.6 | 2.4M |
| June 11, 2026 | 3,300 | 3,287.4 | 3,287.4 | 3,333.9 | 3,278.7 | 913,237 |
| June 10, 2026 | 3,350 | 3,334.9 | 3,334.9 | 3,381.2 | 3,323 | 843,979 |
| June 09, 2026 | 3,357 | 3,358 | 3,358 | 3,372.7 | 3,325 | 797,208 |
| June 08, 2026 | 3,325 | 3,317.6 | 3,317.6 | 3,378.9 | 3,301 | 949,343 |
| June 05, 2026 | 3,380 | 3,383.9 | 3,383.9 | 3,397 | 3,345 | 813,580 |
| June 04, 2026 | 3,310 | 3,362.5 | 3,362.5 | 3,400.7 | 3,292.2 | 1.09M |
| June 03, 2026 | 3,360 | 3,316.9 | 3,316.9 | 3,366.8 | 3,301.4 | 846,948 |
| June 02, 2026 | 3,328 | 3,366.9 | 3,366.9 | 3,383 | 3,291.6 | 516,666 |
| June 01, 2026 | 3,382 | 3,344.4 | 3,344.4 | 3,420 | 3,335.1 | 1.21M |
| May 29, 2026 | 3,417.9 | 3,355.7 | 3,355.7 | 3,465 | 3,315.2 | 2.52M |
| May 27, 2026 | 3,441 | 3,384.6 | 3,384.6 | 3,475.4 | 3,361.1 | 2.54M |
| May 26, 2026 | 3,469.5 | 3,454.9 | 3,454.9 | 3,484.5 | 3,419.7 | 651,538 |
| May 25, 2026 | 3,458 | 3,469.5 | 3,469.5 | 3,501.7 | 3,420 | 918,323 |
| May 22, 2026 | 3,380 | 3,417.5 | 3,417.5 | 3,443.4 | 3,380 | 924,915 |
| May 21, 2026 | 3,378.5 | 3,380.7 | 3,380.7 | 3,400.9 | 3,342 | 823,043 |
| May 20, 2026 | 3,285.4 | 3,361.9 | 3,361.9 | 3,380.9 | 3,232.2 | 1.27M |
| May 19, 2026 | 3,285 | 3,283.4 | 3,283.4 | 3,316 | 3,228 | 2.48M |
| May 18, 2026 | 3,430 | 3,291 | 3,291 | 3,435.9 | 3,275 | 2.58M |
| May 15, 2026 | 3,455.6 | 3,466.8 | 3,466.8 | 3,498.9 | 3,418.7 | 1.01M |
| May 14, 2026 | 3,543.8 | 3,460.8 | 3,460.8 | 3,543.8 | 3,382.8 | 1.85M |
| May 13, 2026 | 3,565 | 3,527.2 | 3,527.2 | 3,647.5 | 3,483 | 1.52M |
| May 12, 2026 | 3,596.2 | 3,561 | 3,561 | 3,613 | 3,535 | 891,181 |
| May 11, 2026 | 3,651 | 3,613.7 | 3,613.7 | 3,684.9 | 3,601 | 518,047 |
| May 08, 2026 | 3,654.5 | 3,695.2 | 3,695.2 | 3,718.7 | 3,633.1 | 365,651 |
| May 07, 2026 | 3,600 | 3,706.7 | 3,706.7 | 3,730 | 3,592.6 | 1.06M |
| May 06, 2026 | 3,575 | 3,617.9 | 3,617.9 | 3,625 | 3,514.6 | 898,983 |
| May 05, 2026 | 3,499.9 | 3,534.4 | 3,534.4 | 3,544 | 3,462.8 | 391,372 |
| May 04, 2026 | 3,400 | 3,495.5 | 3,495.5 | 3,536.8 | 3,367.8 | 1.15M |
| April 30, 2026 | 3,462 | 3,492.9 | 3,492.9 | 3,519 | 3,415.1 | 947,721 |
| April 29, 2026 | 3,513 | 3,553.9 | 3,553.9 | 3,602 | 3,501 | 753,676 |
| April 28, 2026 | 3,557.9 | 3,495.9 | 3,495.9 | 3,565 | 3,482.8 | 446,631 |
| April 27, 2026 | 3,500.5 | 3,552.6 | 3,552.6 | 3,564.1 | 3,483.6 | 1.03M |
| April 24, 2026 | 3,513 | 3,488.2 | 3,488.2 | 3,543.3 | 3,462.7 | 734,356 |
| April 23, 2026 | 3,636 | 3,513 | 3,513 | 3,636 | 3,482.2 | 2.25M |
| April 22, 2026 | 3,724.1 | 3,660.7 | 3,660.7 | 3,770.5 | 3,648.4 | 571,587 |
| April 21, 2026 | 3,781 | 3,752.7 | 3,752.7 | 3,807.9 | 3,748.1 | 438,988 |
| April 20, 2026 | 3,735.8 | 3,761.9 | 3,761.9 | 3,782 | 3,701.1 | 724,595 |
| April 17, 2026 | 3,760.1 | 3,735.8 | 3,735.8 | 3,787 | 3,722 | 574,208 |
| April 16, 2026 | 3,828 | 3,757.2 | 3,757.2 | 3,828 | 3,739.9 | 784,975 |
| April 15, 2026 | 3,790.5 | 3,783.3 | 3,783.3 | 3,824 | 3,747 | 567,728 |