TVS Motor Company Limited (TVSMOTOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TVSMOTOR.NS Historical Return
If you invested ₹1000 in TVS Motor Company Limited (TVSMOTOR.NS) 10 years ago, it would be worth ₹13,454.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,730.51, while ₹1000 invested 1 year ago would be worth ₹1,178.2. This corresponds to total returns of 1,245.45%, 673.05%, 17.82%, respectively, with annualized returns of 29.67%, 50.57%, 17.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TVSMOTOR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,151.1 | 4,121.5 | 4,121.5 | 4,184.8 | 4,098.7 | 550,990 |
| September 09, 2026 | 4,102 | 4,151.1 | 4,151.1 | 4,217.5 | 4,071.3 | 1.04M |
| September 08, 2026 | 4,139 | 4,133.2 | 4,133.2 | 4,156.8 | 4,078 | 613,461 |
| September 07, 2026 | 4,127 | 4,132 | 4,132 | 4,159.9 | 4,100.7 | 353,311 |
| September 04, 2026 | 4,181.2 | 4,133.1 | 4,133.1 | 4,200 | 4,127.8 | 424,477 |
| September 03, 2026 | 4,204.9 | 4,200 | 4,200 | 4,221.6 | 4,151 | 727,008 |
| September 02, 2026 | 4,168 | 4,200 | 4,200 | 4,200 | 4,064.9 | 1.6M |
| September 01, 2026 | 4,341.3 | 4,203 | 4,203 | 4,409 | 4,122 | 1.91M |
| August 31, 2026 | 4,290 | 4,341.3 | 4,341.3 | 4,341.3 | 4,255 | 1.51M |
| August 28, 2026 | 4,409.8 | 4,304.2 | 4,304.2 | 4,425 | 4,161.5 | 2.65M |
| August 27, 2026 | 4,469 | 4,409.8 | 4,409.8 | 4,469 | 4,366.6 | 579,869 |
| August 26, 2026 | 4,430 | 4,464 | 4,464 | 4,484.5 | 4,415 | 908,000 |
| August 25, 2026 | 4,365.5 | 4,420 | 4,420 | 4,420 | 4,344.7 | 527,025 |
| August 24, 2026 | 4,375 | 4,363.5 | 4,363.5 | 4,406 | 4,326.4 | 531,315 |
| August 21, 2026 | 4,389.5 | 4,390 | 4,390 | 4,390 | 4,337.6 | 912,628 |
| August 20, 2026 | 4,383.9 | 4,390 | 4,390 | 4,408 | 4,356.1 | 463,670 |
| August 19, 2026 | 4,380.3 | 4,361.1 | 4,361.1 | 4,394.9 | 4,342.1 | 456,943 |
| August 18, 2026 | 4,373.9 | 4,356.8 | 4,356.8 | 4,407.1 | 4,341.2 | 444,885 |
| August 17, 2026 | 4,307 | 4,385.9 | 4,385.9 | 4,386 | 4,305.5 | 604,287 |
| August 14, 2026 | 4,307.4 | 4,307 | 4,307 | 4,340 | 4,297.1 | 560,053 |
| August 13, 2026 | 4,384 | 4,342.2 | 4,342.2 | 4,384 | 4,310 | 533,564 |
| August 12, 2026 | 4,400 | 4,375 | 4,375 | 4,427.8 | 4,347.2 | 911,635 |
| August 11, 2026 | 4,460 | 4,400 | 4,400 | 4,460 | 4,370 | 944,062 |
| August 10, 2026 | 4,435 | 4,466.2 | 4,466.2 | 4,475 | 4,411.1 | 724,181 |
| August 07, 2026 | 4,380 | 4,440.9 | 4,440.9 | 4,458 | 4,378 | 840,158 |
| August 06, 2026 | 4,410 | 4,375 | 4,375 | 4,436.9 | 4,370.4 | 1.14M |
| August 05, 2026 | 4,398 | 4,455.2 | 4,455.2 | 4,455.2 | 4,365 | 1.39M |
| August 04, 2026 | 4,389 | 4,360 | 4,360 | 4,392.8 | 4,336 | 1.39M |
| August 03, 2026 | 4,336.5 | 4,389 | 4,389 | 4,389 | 4,281.9 | 1.61M |
| July 31, 2026 | 4,208.4 | 4,313.1 | 4,313.1 | 4,325 | 4,198 | 2.99M |
| July 30, 2026 | 4,080 | 4,208.4 | 4,208.4 | 4,219 | 4,070 | 2.91M |
| July 29, 2026 | 4,013 | 4,075.6 | 4,075.6 | 4,085 | 3,996.8 | 1.92M |
| July 28, 2026 | 3,855 | 3,993.5 | 3,993.5 | 4,001.4 | 3,852 | 2.04M |
| July 27, 2026 | 3,905 | 3,876.4 | 3,876.4 | 3,905.1 | 3,850 | 576,740 |
| July 23, 2026 | 3,907.6 | 3,919.8 | 3,919.8 | 3,974.7 | 3,897 | 1.76M |
| July 22, 2026 | 3,850.7 | 3,907.6 | 3,907.6 | 3,965 | 3,828 | 3.23M |
| July 21, 2026 | 3,590.2 | 3,792 | 3,792 | 3,810 | 3,576.8 | 2.39M |
| July 20, 2026 | 3,619.8 | 3,590.2 | 3,590.2 | 3,619.8 | 3,550.1 | 438,353 |
| July 17, 2026 | 3,563.5 | 3,618.2 | 3,618.2 | 3,628 | 3,563 | 825,661 |
| July 16, 2026 | 3,622.1 | 3,563.5 | 3,563.5 | 3,629.9 | 3,549.9 | 1.21M |
| July 15, 2026 | 3,607.7 | 3,612.3 | 3,612.3 | 3,650.9 | 3,582.5 | 709,473 |
| July 14, 2026 | 3,640 | 3,608.4 | 3,608.4 | 3,655 | 3,589.7 | 636,848 |
| July 13, 2026 | 3,599.8 | 3,676.9 | 3,676.9 | 3,695 | 3,572.8 | 497,827 |
| July 10, 2026 | 3,644.1 | 3,623.1 | 3,623.1 | 3,668 | 3,608.6 | 345,962 |
| July 09, 2026 | 3,657 | 3,626.1 | 3,626.1 | 3,698.9 | 3,617.5 | 511,358 |
| July 08, 2026 | 3,666 | 3,639.7 | 3,639.7 | 3,767.7 | 3,624.7 | 1.18M |
| July 07, 2026 | 3,727 | 3,712.7 | 3,712.7 | 3,775 | 3,702.6 | 836,392 |
| July 06, 2026 | 3,627.4 | 3,705 | 3,705 | 3,737 | 3,619 | 701,935 |
| July 03, 2026 | 3,674.9 | 3,627.4 | 3,627.4 | 3,674.9 | 3,603 | 731,645 |
| July 02, 2026 | 3,586 | 3,626.8 | 3,626.8 | 3,634.4 | 3,527 | 1.77M |
| July 01, 2026 | 3,484 | 3,494 | 3,494 | 3,509 | 3,463.4 | 768,295 |
| June 30, 2026 | 3,490.1 | 3,460.6 | 3,460.6 | 3,509.8 | 3,429 | 1.07M |
| June 29, 2026 | 3,542.4 | 3,456.8 | 3,456.8 | 3,578 | 3,436.6 | 4.1M |
| June 25, 2026 | 3,452 | 3,569.7 | 3,569.7 | 3,602.3 | 3,452 | 2.13M |
| June 24, 2026 | 3,450.1 | 3,440.6 | 3,440.6 | 3,470 | 3,375.7 | 920,563 |
| June 23, 2026 | 3,495 | 3,456.2 | 3,456.2 | 3,520 | 3,443 | 820,710 |
| June 22, 2026 | 3,470 | 3,488.7 | 3,488.7 | 3,496.6 | 3,443.1 | 990,503 |
| June 19, 2026 | 3,437.6 | 3,442.9 | 3,442.9 | 3,460.8 | 3,414.3 | 926,216 |
| June 18, 2026 | 3,459.9 | 3,457.6 | 3,457.6 | 3,475 | 3,447 | 349,665 |
| June 17, 2026 | 3,454.9 | 3,448.7 | 3,448.7 | 3,480 | 3,415.5 | 492,280 |
AD
