TVS Motor Company Limited (TVSMOTOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TVSMOTOR.NS Historical Return
If you invested ₹1000 in TVS Motor Company Limited (TVSMOTOR.NS) 10 years ago, it would be worth ₹10,453.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,727.39, while ₹1000 invested 1 year ago would be worth ₹1,099.85. This corresponds to total returns of 945.38%, 572.74%, 9.99%, respectively, with annualized returns of 26.44%, 46.44%, 9.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TVSMOTOR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,950.2 | 3,974 | 3,974 | 4,006.6 | 3,915 | 641,503 |
| October 21, 2026 | 4,079 | 3,992.6 | 3,992.6 | 4,093.6 | 3,931.3 | 526,325 |
| October 19, 2026 | 4,094.1 | 4,074 | 4,074 | 4,138 | 4,055 | 482,028 |
| October 16, 2026 | 4,050 | 4,095.1 | 4,095.1 | 4,110 | 4,012.2 | 489,536 |
| October 15, 2026 | 3,969.7 | 4,020 | 4,020 | 4,064 | 3,942.4 | 606,837 |
| October 14, 2026 | 4,011 | 3,969.7 | 3,969.7 | 4,011 | 3,941.5 | 515,180 |
| October 13, 2026 | 3,875 | 4,011.5 | 4,011.5 | 4,012.7 | 3,821.2 | 644,265 |
| October 12, 2026 | 3,877.2 | 3,940.3 | 3,940.3 | 3,964.4 | 3,877.2 | 707,263 |
| October 09, 2026 | 3,830 | 3,866.8 | 3,866.8 | 3,892.9 | 3,741.9 | 1.09M |
| October 08, 2026 | 3,921.4 | 3,839.4 | 3,839.4 | 3,964 | 3,839.4 | 1.02M |
| October 07, 2026 | 3,982.8 | 3,926 | 3,926 | 3,995 | 3,870.8 | 673,703 |
| October 06, 2026 | 4,030 | 3,981 | 3,981 | 4,043.6 | 3,955.9 | 791,079 |
| October 05, 2026 | 4,026 | 4,031 | 4,031 | 4,040.5 | 3,919 | 706,513 |
| October 01, 2026 | 4,090 | 4,021 | 4,021 | 4,100 | 3,930.1 | 1.23M |
| September 30, 2026 | 4,100 | 4,106 | 4,106 | 4,174.7 | 4,084.1 | 605,453 |
| September 29, 2026 | 4,075 | 4,091.1 | 4,091.1 | 4,149 | 4,037.2 | 765,737 |
| September 28, 2026 | 4,140 | 4,095 | 4,095 | 4,164 | 4,057.6 | 574,256 |
| September 25, 2026 | 4,075 | 4,157.3 | 4,157.3 | 4,177.9 | 4,075 | 411,326 |
| September 24, 2026 | 4,093.4 | 4,091 | 4,091 | 4,123 | 4,057 | 933,899 |
| September 23, 2026 | 4,130.2 | 4,135 | 4,135 | 4,164.8 | 4,100.4 | 862,215 |
| September 22, 2026 | 4,155 | 4,140 | 4,140 | 4,188.1 | 4,134 | 544,904 |
| September 21, 2026 | 4,173.1 | 4,155 | 4,155 | 4,208.1 | 4,155 | 183,197 |
| September 18, 2026 | 4,125 | 4,171.3 | 4,171.3 | 4,195 | 4,122.1 | 1.3M |
| September 17, 2026 | 4,050 | 4,101.7 | 4,101.7 | 4,162.2 | 4,050 | 1.03M |
| September 16, 2026 | 4,033 | 4,033 | 4,033 | 4,078.5 | 4,002 | 439,037 |
| September 15, 2026 | 4,150 | 4,050 | 4,050 | 4,155 | 4,022.1 | 495,950 |
| September 11, 2026 | 4,081 | 4,125 | 4,125 | 4,151.9 | 4,062.8 | 454,748 |
| September 10, 2026 | 4,151.1 | 4,121.5 | 4,121.5 | 4,184.8 | 4,098.7 | 550,990 |
| September 09, 2026 | 4,102 | 4,151.1 | 4,151.1 | 4,217.5 | 4,071.3 | 1.04M |
| September 08, 2026 | 4,139 | 4,133.2 | 4,133.2 | 4,156.8 | 4,078 | 613,461 |
| September 07, 2026 | 4,127 | 4,132 | 4,132 | 4,159.9 | 4,100.7 | 353,311 |
| September 04, 2026 | 4,181.2 | 4,133.1 | 4,133.1 | 4,200 | 4,127.8 | 424,477 |
| September 03, 2026 | 4,204.9 | 4,200 | 4,200 | 4,221.6 | 4,151 | 727,008 |
| September 02, 2026 | 4,168 | 4,200 | 4,200 | 4,200 | 4,064.9 | 1.6M |
| September 01, 2026 | 4,341.3 | 4,203 | 4,203 | 4,409 | 4,122 | 1.91M |
| August 31, 2026 | 4,290 | 4,341.3 | 4,341.3 | 4,341.3 | 4,255 | 1.51M |
| August 28, 2026 | 4,409.8 | 4,304.2 | 4,304.2 | 4,425 | 4,161.5 | 2.65M |
| August 27, 2026 | 4,469 | 4,409.8 | 4,409.8 | 4,469 | 4,366.6 | 579,869 |
| August 26, 2026 | 4,430 | 4,464 | 4,464 | 4,484.5 | 4,415 | 908,000 |
| August 25, 2026 | 4,365.5 | 4,420 | 4,420 | 4,420 | 4,344.7 | 527,025 |
| August 24, 2026 | 4,375 | 4,363.5 | 4,363.5 | 4,406 | 4,326.4 | 531,315 |
| August 21, 2026 | 4,389.5 | 4,390 | 4,390 | 4,390 | 4,337.6 | 912,628 |
| August 20, 2026 | 4,383.9 | 4,390 | 4,390 | 4,408 | 4,356.1 | 463,670 |
| August 19, 2026 | 4,380.3 | 4,361.1 | 4,361.1 | 4,394.9 | 4,342.1 | 456,943 |
| August 18, 2026 | 4,373.9 | 4,356.8 | 4,356.8 | 4,407.1 | 4,341.2 | 444,885 |
| August 17, 2026 | 4,307 | 4,385.9 | 4,385.9 | 4,386 | 4,305.5 | 604,287 |
| August 14, 2026 | 4,307.4 | 4,307 | 4,307 | 4,340 | 4,297.1 | 560,053 |
| August 13, 2026 | 4,384 | 4,342.2 | 4,342.2 | 4,384 | 4,310 | 533,564 |
| August 12, 2026 | 4,400 | 4,375 | 4,375 | 4,427.8 | 4,347.2 | 911,635 |
| August 11, 2026 | 4,460 | 4,400 | 4,400 | 4,460 | 4,370 | 944,062 |
| August 10, 2026 | 4,435 | 4,466.2 | 4,466.2 | 4,475 | 4,411.1 | 724,181 |
| August 07, 2026 | 4,380 | 4,440.9 | 4,440.9 | 4,458 | 4,378 | 840,158 |
| August 06, 2026 | 4,410 | 4,375 | 4,375 | 4,436.9 | 4,370.4 | 1.14M |
| August 05, 2026 | 4,398 | 4,455.2 | 4,455.2 | 4,455.2 | 4,365 | 1.39M |
| August 04, 2026 | 4,389 | 4,360 | 4,360 | 4,392.8 | 4,336 | 1.39M |
| August 03, 2026 | 4,336.5 | 4,389 | 4,389 | 4,389 | 4,281.9 | 1.61M |
| July 31, 2026 | 4,208.4 | 4,313.1 | 4,313.1 | 4,325 | 4,198 | 2.99M |
| July 30, 2026 | 4,080 | 4,208.4 | 4,208.4 | 4,219 | 4,070 | 2.91M |
| July 29, 2026 | 4,013 | 4,075.6 | 4,075.6 | 4,085 | 3,996.8 | 1.92M |
| July 28, 2026 | 3,855 | 3,993.5 | 3,993.5 | 4,001.4 | 3,852 | 2.04M |
AD
