TVS Motor Company Limited (TVSMOTOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TVSMOTOR.NS Historical Return
If you invested ₹1000 in TVS Motor Company Limited (TVSMOTOR.NS) 10 years ago, it would be worth ₹12,405.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,775.9, while ₹1000 invested 1 year ago would be worth ₹1,259.5. This corresponds to total returns of 1,140.51%, 477.59%, 25.95%, respectively, with annualized returns of 28.62%, 41.98%, 25.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TVSMOTOR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,470 | 3,488.7 | 3,488.7 | 3,496.6 | 3,443.1 | 990,503 |
| June 19, 2026 | 3,437.6 | 3,442.9 | 3,442.9 | 3,460.8 | 3,414.3 | 926,216 |
| June 18, 2026 | 3,459.9 | 3,457.6 | 3,457.6 | 3,475 | 3,447 | 349,665 |
| June 17, 2026 | 3,454.9 | 3,448.7 | 3,448.7 | 3,480 | 3,415.5 | 492,280 |
| June 16, 2026 | 3,464.9 | 3,435.5 | 3,435.5 | 3,475 | 3,411 | 886,854 |
| June 15, 2026 | 3,362.1 | 3,459.5 | 3,459.5 | 3,481.7 | 3,333 | 1.92M |
| June 12, 2026 | 3,320 | 3,312.8 | 3,312.8 | 3,366.8 | 3,265.6 | 2.4M |
| June 11, 2026 | 3,300 | 3,287.4 | 3,287.4 | 3,333.9 | 3,278.7 | 913,237 |
| June 10, 2026 | 3,350 | 3,334.9 | 3,334.9 | 3,381.2 | 3,323 | 843,979 |
| June 09, 2026 | 3,357 | 3,358 | 3,358 | 3,372.7 | 3,325 | 797,208 |
| June 08, 2026 | 3,325 | 3,317.6 | 3,317.6 | 3,378.9 | 3,301 | 949,343 |
| June 05, 2026 | 3,380 | 3,383.9 | 3,383.9 | 3,397 | 3,345 | 813,580 |
| June 04, 2026 | 3,310 | 3,362.5 | 3,362.5 | 3,400.7 | 3,292.2 | 1.09M |
| June 03, 2026 | 3,360 | 3,316.9 | 3,316.9 | 3,366.8 | 3,301.4 | 846,948 |
| June 02, 2026 | 3,328 | 3,366.9 | 3,366.9 | 3,383 | 3,291.6 | 516,666 |
| June 01, 2026 | 3,382 | 3,344.4 | 3,344.4 | 3,420 | 3,335.1 | 1.21M |
| May 29, 2026 | 3,417.9 | 3,355.7 | 3,355.7 | 3,465 | 3,315.2 | 2.52M |
| May 27, 2026 | 3,441 | 3,384.6 | 3,384.6 | 3,475.4 | 3,361.1 | 2.54M |
| May 26, 2026 | 3,469.5 | 3,454.9 | 3,454.9 | 3,484.5 | 3,419.7 | 651,538 |
| May 25, 2026 | 3,458 | 3,469.5 | 3,469.5 | 3,501.7 | 3,420 | 918,323 |
| May 22, 2026 | 3,380 | 3,417.5 | 3,417.5 | 3,443.4 | 3,380 | 924,915 |
| May 21, 2026 | 3,378.5 | 3,380.7 | 3,380.7 | 3,400.9 | 3,342 | 823,043 |
| May 20, 2026 | 3,285.4 | 3,361.9 | 3,361.9 | 3,380.9 | 3,232.2 | 1.27M |
| May 19, 2026 | 3,285 | 3,283.4 | 3,283.4 | 3,316 | 3,228 | 2.48M |
| May 18, 2026 | 3,430 | 3,291 | 3,291 | 3,435.9 | 3,275 | 2.58M |
| May 15, 2026 | 3,455.6 | 3,466.8 | 3,466.8 | 3,498.9 | 3,418.7 | 1.01M |
| May 14, 2026 | 3,543.8 | 3,460.8 | 3,460.8 | 3,543.8 | 3,382.8 | 1.85M |
| May 13, 2026 | 3,565 | 3,527.2 | 3,527.2 | 3,647.5 | 3,483 | 1.52M |
| May 12, 2026 | 3,596.2 | 3,561 | 3,561 | 3,613 | 3,535 | 891,181 |
| May 11, 2026 | 3,651 | 3,613.7 | 3,613.7 | 3,684.9 | 3,601 | 518,047 |
| May 08, 2026 | 3,654.5 | 3,695.2 | 3,695.2 | 3,718.7 | 3,633.1 | 365,651 |
| May 07, 2026 | 3,600 | 3,706.7 | 3,706.7 | 3,730 | 3,592.6 | 1.06M |
| May 06, 2026 | 3,575 | 3,617.9 | 3,617.9 | 3,625 | 3,514.6 | 898,983 |
| May 05, 2026 | 3,499.9 | 3,534.4 | 3,534.4 | 3,544 | 3,462.8 | 391,372 |
| May 04, 2026 | 3,400 | 3,495.5 | 3,495.5 | 3,536.8 | 3,367.8 | 1.15M |
| April 30, 2026 | 3,462 | 3,492.9 | 3,492.9 | 3,519 | 3,415.1 | 947,721 |
| April 29, 2026 | 3,513 | 3,553.9 | 3,553.9 | 3,602 | 3,501 | 753,676 |
| April 28, 2026 | 3,557.9 | 3,495.9 | 3,495.9 | 3,565 | 3,482.8 | 446,631 |
| April 27, 2026 | 3,500.5 | 3,552.6 | 3,552.6 | 3,564.1 | 3,483.6 | 1.03M |
| April 24, 2026 | 3,513 | 3,488.2 | 3,488.2 | 3,543.3 | 3,462.7 | 734,356 |
| April 23, 2026 | 3,636 | 3,513 | 3,513 | 3,636 | 3,482.2 | 2.25M |
| April 22, 2026 | 3,724.1 | 3,660.7 | 3,660.7 | 3,770.5 | 3,648.4 | 571,587 |
| April 21, 2026 | 3,781 | 3,752.7 | 3,752.7 | 3,807.9 | 3,748.1 | 438,988 |
| April 20, 2026 | 3,735.8 | 3,761.9 | 3,761.9 | 3,782 | 3,701.1 | 724,595 |
| April 17, 2026 | 3,760.1 | 3,735.8 | 3,735.8 | 3,787 | 3,722 | 574,208 |
| April 16, 2026 | 3,828 | 3,757.2 | 3,757.2 | 3,828 | 3,739.9 | 784,975 |
| April 15, 2026 | 3,790.5 | 3,783.3 | 3,783.3 | 3,824 | 3,747 | 567,728 |
| April 13, 2026 | 3,769.8 | 3,738.1 | 3,738.1 | 3,779.4 | 3,711 | 625,221 |
| April 10, 2026 | 3,761 | 3,839.9 | 3,839.9 | 3,850.5 | 3,755 | 1.33M |
| April 09, 2026 | 3,705.3 | 3,727.1 | 3,727.1 | 3,768.5 | 3,663.7 | 796,874 |
| April 08, 2026 | 3,640 | 3,701.4 | 3,701.4 | 3,736 | 3,573.9 | 1.53M |
| April 07, 2026 | 3,465 | 3,470.6 | 3,470.6 | 3,478.9 | 3,410.1 | 617,694 |
| April 06, 2026 | 3,467.9 | 3,487.8 | 3,487.8 | 3,504.1 | 3,410.4 | 959,786 |
| April 02, 2026 | 3,400 | 3,391.4 | 3,391.4 | 3,405.9 | 3,293.8 | 920,764 |
| April 01, 2026 | 3,434.7 | 3,425.8 | 3,425.8 | 3,502 | 3,394.3 | 1.23M |
| March 30, 2026 | 3,395.1 | 3,363.8 | 3,363.8 | 3,415.1 | 3,350 | 1.32M |
| March 27, 2026 | 3,521 | 3,445.2 | 3,433.2 | 3,521 | 3,437 | 950,522 |
| March 25, 2026 | 3,520 | 3,543.2 | 3,530.86 | 3,590 | 3,503 | 1.07M |
| March 24, 2026 | 3,458.5 | 3,479.7 | 3,467.58 | 3,500.7 | 3,410.6 | 1.3M |
| March 23, 2026 | 3,440 | 3,412.5 | 3,400.61 | 3,440 | 3,382 | 748,253 |
AD
