TVS Srichakra Limited (TVSSRICHAK.NS) NSE

2,949.60

+49.1(+1.69%)

Updated at September 08 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,9002,900.52,900.52,928.72,880.21,626
September 04, 20252,939.32,899.52,899.52,9632,8903,216
September 03, 20252,9202,939.32,922.412,9502,904.32,611
September 02, 20252,8852,895.72,879.062,992.52,862.210,476
September 01, 20252,861.52,868.52,852.022,888.12,830.85,748
August 29, 20252,877.92,838.62,822.292,885.92,830.61,240
August 28, 20252,855.52,874.82,874.82,909.92,8122,656
August 26, 20252,880.22,858.72,858.72,8902,830.62,330
August 25, 20252,9112,873.92,873.92,9112,8601,762
August 22, 20252,946.92,890.42,890.42,960.92,878.52,652
August 21, 20252,956.12,923.52,923.52,976.92,9112,921
August 20, 20252,9102,956.12,956.12,9652,888.84,865
August 19, 20252,885.72,907.82,907.82,9282,8703,422
August 18, 20252,859.92,868.62,868.62,950.52,844.67,667
August 14, 20252,8462,837.42,837.42,879.82,8124,857
August 13, 20252,8592,837.72,837.72,8802,8287,121
August 12, 20252,8122,821.42,821.43,009.72,780.185,733
August 11, 20252,8322,833.62,833.62,8662,787.41,602
August 08, 20252,837.92,809.42,809.42,8382,8001,337
August 07, 20252,878.82,818.62,818.62,883.32,793.35,248
August 06, 20252,912.62,878.82,878.82,945.52,868.22,720
August 05, 20252,9112,916.32,916.33,010.72,900.14,925
August 04, 20252,9492,914.22,914.22,993.92,9053,411
August 01, 20253,038.42,943.22,943.23,041.32,923.23,001
July 31, 20253,0003,023.23,023.23,055.23,0001,800
July 30, 20253,0803,045.23,045.23,1783,027.14,507
July 29, 20253,0513,089.13,089.13,154.43,0205,439
July 28, 20253,0003,065.53,065.53,3302,96126,387
July 25, 20253,085.12,9972,9973,094.42,9907,119
July 24, 20253,060.23,072.63,072.63,1103,060.24,158
July 23, 20253,089.73,059.73,059.73,1293,051.62,687
July 22, 20253,1613,089.73,089.73,205.43,0805,376
July 21, 20253,2063,174.83,174.83,237.43,1591,371
July 18, 20253,222.23,187.13,187.13,243.53,172.13,286
July 17, 20253,271.13,236.83,236.83,3303,2065,478
July 16, 20253,2003,268.33,268.33,2803,162.75,986
July 15, 20253,1983,199.23,199.23,219.53,1752,994
July 14, 20253,141.63,194.83,194.83,2203,118.34,277
July 11, 20253,151.23,141.63,141.63,187.83,1301,989
July 10, 20253,195.93,1643,1643,2103,1552,124
July 09, 20253,219.73,185.33,185.33,2413,162.37,616
July 08, 20253,2043,179.53,179.53,232.53,157.26,775
July 07, 20253,233.33,178.33,178.33,249.93,162.83,718
July 04, 20253,250.83,233.33,233.33,3593,182.614,413
July 03, 20253,3153,263.43,263.43,3883,233.126,283
July 02, 20253,0843,316.83,316.83,426.23,042.6189,994
July 01, 20253,043.53,059.43,059.43,095.73,006.62,816
June 30, 20253,0203,019.13,019.13,069.63,0012,067
June 27, 20253,052.93,032.33,032.33,052.93,018.12,402
June 26, 20253,001.13,028.63,028.63,038.93,001.12,602
June 25, 20252,979.53,001.13,001.13,0192,959.42,681
June 24, 20252,973.72,9462,9463,046.42,9206,705
June 23, 20252,9572,929.82,929.82,989.52,9204,154
June 20, 20252,977.52,973.42,973.43,0402,9564,603
June 19, 20253,0773,002.43,002.43,117.42,980.93,627
June 18, 20253,1073,101.13,101.13,159.13,0753,067
June 17, 20253,1453,118.43,118.43,178.13,0984,974
June 16, 20253,139.93,175.73,175.73,265.93,124.924,280
June 13, 20252,898.43,138.93,138.93,279.92,883.1102,609
June 12, 20252,985.62,898.32,898.33,003.82,8854,257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved