TVS Srichakra Limited (TVSSRICHAK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TVSSRICHAK.NS Historical Return
If you invested ₹1000 in TVS Srichakra Limited (TVSSRICHAK.NS) 10 years ago, it would be worth ₹1,257.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,086.59, while ₹1000 invested 1 year ago would be worth ₹1,172.7. This corresponds to total returns of 25.74%, 108.66%, 17.27%, respectively, with annualized returns of 2.32%, 15.86%, 17.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TVSSRICHAK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,426 | 4,349.3 | 4,349.3 | 4,461.9 | 4,255 | 5,574 |
| September 30, 2026 | 4,466.5 | 4,437.5 | 4,437.5 | 4,520 | 4,402.5 | 4,983 |
| September 29, 2026 | 4,445 | 4,435 | 4,435 | 4,495 | 4,370 | 5,340 |
| September 28, 2026 | 4,634.5 | 4,490.5 | 4,490.5 | 4,634.5 | 4,460 | 4,968 |
| September 25, 2026 | 4,420 | 4,609.5 | 4,609.5 | 4,630 | 4,413.5 | 10,418 |
| September 24, 2026 | 4,650.5 | 4,412 | 4,412 | 4,684.5 | 4,386 | 16,204 |
| September 23, 2026 | 4,651.5 | 4,651 | 4,651 | 4,730 | 4,620.5 | 5,085 |
| September 22, 2026 | 4,658 | 4,650 | 4,650 | 4,690 | 4,610 | 7,785 |
| September 21, 2026 | 4,850 | 4,592 | 4,592 | 4,901 | 4,513.5 | 21,008 |
| September 18, 2026 | 4,867 | 4,844.5 | 4,844.5 | 4,959.5 | 4,796 | 4,440 |
| September 17, 2026 | 4,650 | 4,886 | 4,886 | 4,919.5 | 4,650 | 11,978 |
| September 16, 2026 | 4,942 | 4,685.5 | 4,685.5 | 4,958.5 | 4,627 | 20,193 |
| September 15, 2026 | 5,164 | 4,960.5 | 4,960.5 | 5,164 | 4,940.5 | 5,607 |
| September 11, 2026 | 5,220 | 5,146 | 5,146 | 5,250.5 | 4,940.5 | 9,218 |
| September 10, 2026 | 5,169 | 5,222.5 | 5,222.5 | 5,287.5 | 5,118 | 5,900 |
| September 09, 2026 | 5,350 | 5,169 | 5,169 | 5,367 | 5,150 | 7,739 |
| September 08, 2026 | 5,341 | 5,340 | 5,340 | 5,500 | 5,280 | 13,318 |
| September 07, 2026 | 5,230.5 | 5,305 | 5,305 | 5,370 | 5,230.5 | 6,409 |
| September 04, 2026 | 5,330 | 5,237.5 | 5,237.5 | 5,404.5 | 5,220 | 12,133 |
| September 03, 2026 | 5,426 | 5,249 | 5,249 | 5,475 | 5,211 | 16,332 |
| September 02, 2026 | 5,448 | 5,426 | 5,426 | 5,529.5 | 5,351 | 15,814 |
| September 01, 2026 | 5,486 | 5,525.5 | 5,525.5 | 5,760 | 5,436.5 | 56,746 |
| August 31, 2026 | 5,292.3 | 5,519.6 | 5,519.6 | 5,585 | 5,240.1 | 81,249 |
| August 28, 2026 | 5,251.4 | 5,292.3 | 5,292.3 | 5,314.8 | 5,155.3 | 20,685 |
| August 27, 2026 | 5,310.9 | 5,244.5 | 5,244.5 | 5,310.9 | 5,155 | 27,297 |
| August 26, 2026 | 4,792.9 | 5,311.8 | 5,311.8 | 5,359.3 | 4,792.9 | 263,395 |
| August 25, 2026 | 4,907.9 | 4,812 | 4,812 | 4,907.9 | 4,668.1 | 19,124 |
| August 24, 2026 | 4,920.1 | 4,907.9 | 4,907.9 | 5,010 | 4,883 | 20,493 |
| August 21, 2026 | 4,925 | 4,879.1 | 4,879.1 | 5,011 | 4,839.1 | 30,052 |
| August 20, 2026 | 4,817.1 | 4,922.7 | 4,922.7 | 5,050 | 4,817.1 | 59,221 |
| August 19, 2026 | 4,735.9 | 4,821.8 | 4,821.8 | 4,924.9 | 4,625.1 | 58,877 |
| August 18, 2026 | 4,839.8 | 4,746.8 | 4,746.8 | 4,930 | 4,681 | 65,248 |
| August 17, 2026 | 4,479 | 4,868.9 | 4,868.9 | 4,925 | 4,425.1 | 298,746 |
| August 14, 2026 | 4,028.9 | 4,478.1 | 4,478.1 | 4,628 | 3,960 | 711,409 |
| August 13, 2026 | 3,891.8 | 3,994.9 | 3,994.9 | 4,275 | 3,850 | 137,970 |
| August 12, 2026 | 3,951.1 | 3,868.2 | 3,868.2 | 3,951.1 | 3,853 | 3,114 |
| August 11, 2026 | 3,954.5 | 3,944.7 | 3,944.7 | 3,983.9 | 3,915.1 | 1,030 |
| August 10, 2026 | 3,956.7 | 3,954.5 | 3,954.5 | 3,987.7 | 3,926 | 1,419 |
| August 07, 2026 | 3,980.1 | 3,964.9 | 3,964.9 | 3,999.8 | 3,951.5 | 1,501 |
| August 06, 2026 | 3,996.3 | 3,971.2 | 3,971.2 | 4,012.6 | 3,952 | 1,297 |
| August 05, 2026 | 4,000 | 3,982.9 | 3,982.9 | 4,088 | 3,947 | 4,736 |
| August 04, 2026 | 3,997.6 | 3,982.2 | 3,982.2 | 4,022.9 | 3,872 | 3,843 |
| August 03, 2026 | 3,910 | 3,987.9 | 3,987.9 | 4,049 | 3,900 | 5,387 |
| July 31, 2026 | 3,939 | 3,931.1 | 3,931.1 | 3,968.9 | 3,915.1 | 1,608 |
| July 30, 2026 | 3,951.5 | 3,920.7 | 3,920.7 | 3,979.8 | 3,865.9 | 3,446 |
| July 29, 2026 | 3,975.3 | 3,949.6 | 3,949.6 | 4,020.9 | 3,922.1 | 2,648 |
| July 28, 2026 | 3,976.5 | 3,989.7 | 3,989.7 | 4,013.8 | 3,976 | 1,605 |
| July 27, 2026 | 3,970 | 3,972.5 | 3,972.5 | 4,079 | 3,968 | 2,663 |
| July 23, 2026 | 3,966.8 | 3,921.2 | 3,921.2 | 3,973.4 | 3,912 | 1,280 |
| July 22, 2026 | 3,987 | 3,956.9 | 3,956.9 | 4,098 | 3,940 | 3,349 |
| July 21, 2026 | 4,071 | 4,007.7 | 4,007.7 | 4,100 | 3,984.1 | 4,187 |
| July 20, 2026 | 4,128.5 | 4,088.5 | 4,088.5 | 4,149.1 | 4,069.6 | 3,247 |
| July 17, 2026 | 4,180.1 | 4,128.5 | 4,128.5 | 4,190 | 4,096.1 | 2,806 |
| July 16, 2026 | 4,212 | 4,192.7 | 4,192.7 | 4,349.9 | 4,172.8 | 6,090 |
| July 15, 2026 | 4,162.2 | 4,211.9 | 4,211.9 | 4,248 | 4,133.5 | 2,756 |
| July 14, 2026 | 4,159.7 | 4,136.1 | 4,136.1 | 4,167.8 | 4,080 | 1,878 |
| July 13, 2026 | 4,155 | 4,159.7 | 4,159.7 | 4,183.3 | 4,122.3 | 1,295 |
| July 10, 2026 | 4,150.1 | 4,160.1 | 4,160.1 | 4,267.7 | 4,120.9 | 4,561 |
| July 09, 2026 | 4,108 | 4,143.7 | 4,143.7 | 4,174.9 | 4,084 | 1,934 |
| July 08, 2026 | 4,212.7 | 4,108.3 | 4,108.3 | 4,238.6 | 4,060 | 3,255 |
AD
