TVS Srichakra Limited (TVSSRICHAK.NS) NSE
3,892.00
-73.8(-1.86%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3,892.00
-73.8(-1.86%)
Currency In INR
If you invested ₹1000 in TVS Srichakra Limited (TVSSRICHAK.NS) 10 years ago, it would be worth ₹1,833.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,394.87, while ₹1000 invested 1 year ago would be worth ₹1,317.22. This corresponds to total returns of 83.31%, 139.49%, 31.72%, respectively, with annualized returns of 6.25%, 19.07%, 31.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3,940 | 3,965.8 | 3,965.8 | 3,995 | 3,935 | 2,965 |
| April 21, 2026 | 3,962.3 | 3,974 | 3,974 | 4,001 | 3,927.6 | 3,261 |
| April 20, 2026 | 3,937.1 | 3,939.2 | 3,939.2 | 3,992 | 3,876.4 | 3,006 |
| April 17, 2026 | 3,886.3 | 3,907.7 | 3,907.7 | 3,979 | 3,840.1 | 17,838 |
| April 16, 2026 | 4,050 | 3,885.5 | 3,885.5 | 4,110 | 3,851 | 20,897 |
| April 15, 2026 | 3,992.2 | 4,019.8 | 4,019.8 | 4,100 | 3,961 | 6,451 |
| April 13, 2026 | 3,701 | 3,972.4 | 3,972.4 | 3,999.9 | 3,672.1 | 10,663 |
| April 10, 2026 | 3,616 | 3,769.6 | 3,769.6 | 3,796.2 | 3,616 | 4,261 |
| April 09, 2026 | 3,688 | 3,614.8 | 3,614.8 | 3,698 | 3,597.9 | 2,416 |
| April 08, 2026 | 3,555.1 | 3,630.2 | 3,630.2 | 3,692 | 3,555 | 4,563 |
| April 07, 2026 | 3,495 | 3,513.6 | 3,513.6 | 3,539.9 | 3,460.1 | 1,540 |
| April 06, 2026 | 3,425 | 3,483.8 | 3,483.8 | 3,500 | 3,418.2 | 4,185 |
| April 02, 2026 | 3,394.7 | 3,474.9 | 3,474.9 | 3,550 | 3,302.1 | 4,535 |
| April 01, 2026 | 3,252 | 3,394.7 | 3,394.7 | 3,458.7 | 3,252 | 5,150 |
| March 30, 2026 | 3,410.3 | 3,211.5 | 3,211.5 | 3,410.3 | 3,185 | 8,656 |
| March 27, 2026 | 3,450 | 3,435.6 | 3,435.6 | 3,503.9 | 3,357 | 6,385 |
| March 25, 2026 | 3,460 | 3,477.3 | 3,477.3 | 3,567.2 | 3,450 | 2,174 |
| March 24, 2026 | 3,450.2 | 3,453.8 | 3,453.8 | 3,506.8 | 3,414.9 | 1,695 |
| March 23, 2026 | 3,498.1 | 3,400 | 3,414.6 | 3,583.8 | 3,385 | 8,899 |
| March 20, 2026 | -1 | -1 | 3,560.3 | -1 | -1 | 0 |
| March 19, 2026 | 3,580 | 3,564.7 | 3,564.7 | 3,605.2 | 3,560 | 2,194 |
| March 18, 2026 | 3,579.9 | 3,636.6 | 3,636.6 | 3,658.9 | 3,579.9 | 1,722 |
| March 17, 2026 | 3,521.5 | 3,579.9 | 3,579.9 | 3,593.6 | 3,494.5 | 5,649 |
| March 16, 2026 | 3,451 | 3,496.5 | 3,496.5 | 3,520.5 | 3,380 | 4,570 |
| March 13, 2026 | 3,550 | 3,477.5 | 3,477.5 | 3,550.1 | 3,430 | 5,703 |
| March 12, 2026 | 3,550 | 3,549.8 | 3,549.8 | 3,595.9 | 3,450.6 | 2,928 |
| March 11, 2026 | 3,677.3 | 3,574.9 | 3,574.9 | 3,774.1 | 3,550 | 3,478 |
| March 10, 2026 | 3,581.8 | 3,651.2 | 3,651.2 | 3,665 | 3,542 | 4,823 |
| March 09, 2026 | 3,630 | 3,508.2 | 3,508.2 | 3,630 | 3,441 | 43,286 |
| March 06, 2026 | 3,786 | 3,700.9 | 3,700.9 | 3,822.2 | 3,682.4 | 13,373 |
| March 05, 2026 | 3,740 | 3,812.1 | 3,812.1 | 3,847.8 | 3,631.9 | 10,746 |
| March 04, 2026 | -1 | -1 | 3,720.4 | -1 | -1 | 0 |
| March 02, 2026 | 3,810 | 3,834.5 | 3,834.5 | 3,921 | 3,799.8 | 3,563 |
| February 27, 2026 | 4,036.2 | 3,933.9 | 3,933.9 | 4,099 | 3,910.1 | 3,087 |
| February 26, 2026 | 4,040 | 4,061.2 | 4,061.2 | 4,099 | 3,980.1 | 1,938 |
| February 25, 2026 | 4,011 | 4,020.9 | 4,020.9 | 4,085.8 | 3,971.3 | 2,782 |
| February 24, 2026 | 4,079.8 | 3,998.8 | 3,998.8 | 4,079.8 | 3,940.3 | 2,985 |
| February 23, 2026 | 4,183 | 4,055.4 | 4,055.4 | 4,183 | 4,035 | 1,801 |
| February 20, 2026 | 4,132.6 | 4,096.3 | 4,096.3 | 4,145 | 4,084.1 | 2,329 |
| February 19, 2026 | 4,294 | 4,112.5 | 4,112.5 | 4,311.4 | 4,069 | 5,348 |
| February 18, 2026 | 4,253.3 | 4,292.3 | 4,292.3 | 4,340 | 4,225.6 | 5,798 |
| February 17, 2026 | 4,258.4 | 4,259.7 | 4,259.7 | 4,343.9 | 4,225.6 | 4,056 |
| February 16, 2026 | 4,344.8 | 4,267 | 4,267 | 4,358 | 4,236.1 | 3,406 |
| February 13, 2026 | 4,484.8 | 4,342.8 | 4,342.8 | 4,588.9 | 4,320 | 20,733 |
| February 12, 2026 | 4,548.9 | 4,484.8 | 4,484.8 | 4,770 | 4,223.2 | 130,488 |
| February 11, 2026 | 4,316 | 4,523.2 | 4,523.2 | 4,625 | 4,298.9 | 23,302 |
| February 10, 2026 | 4,226 | 4,315.7 | 4,315.7 | 4,334 | 4,201 | 8,853 |
| February 09, 2026 | 4,144.8 | 4,226 | 4,226 | 4,350 | 4,144.8 | 6,443 |
| February 06, 2026 | 4,133.6 | 4,173 | 4,173 | 4,195 | 4,051.9 | 3,813 |
| February 05, 2026 | 4,140 | 4,158.8 | 4,158.8 | 4,214 | 4,030 | 3,368 |
| February 04, 2026 | 4,050 | 4,110.4 | 4,110.4 | 4,145 | 4,038.4 | 1,647 |
| February 03, 2026 | 4,001 | 4,046.2 | 4,046.2 | 4,098.8 | 4,000 | 2,342 |
| February 02, 2026 | 3,903 | 3,956.3 | 3,956.3 | 4,011.5 | 3,808.1 | 1,893 |
| February 01, 2026 | 4,049.9 | 3,903.6 | 3,903.6 | 4,063.2 | 3,802.5 | 3,006 |
| January 30, 2026 | 4,055.6 | 4,071.5 | 4,071.5 | 4,115 | 4,054.9 | 1,490 |
| January 29, 2026 | 4,110 | 4,058.5 | 4,058.5 | 4,115.4 | 4,055.6 | 1,794 |
| January 28, 2026 | 3,860 | 4,110.8 | 4,110.8 | 4,128 | 3,860 | 4,395 |
| January 27, 2026 | 3,859.7 | 3,901.8 | 3,901.8 | 3,932.5 | 3,682 | 6,015 |
| January 23, 2026 | 3,838.4 | 3,853.7 | 3,853.7 | 3,895 | 3,801 | 2,747 |
| January 22, 2026 | 3,909.9 | 3,838.4 | 3,838.4 | 3,913.3 | 3,801 | 2,828 |