TVS Srichakra Limited (TVSSRICHAK.NS) NSE

4,500.00

+163.9(+3.78%)

Updated at November 17 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20254,2084,336.14,336.14,3654,151.916,540
November 13, 20254,1584,203.84,203.84,2184,128.17,961
November 12, 20254,060.94,166.84,166.84,226.64,005.915,070
November 11, 20254,158.94,114.64,114.64,1753,91132,516
November 10, 20254,213.74,170.24,170.24,237.84,109.711,062
November 07, 20254,097.14,163.24,163.24,2494,055.89,560
November 06, 20254,183.84,097.14,097.14,204.64,06014,384
November 04, 20254,107.14,183.84,183.84,229.94,058.112,784
November 03, 20254,2104,107.14,107.14,2204,0569,685
October 31, 20254,1294,163.74,163.74,187.84,117.48,345
October 30, 20254,127.54,127.44,127.44,1504,075.54,983
October 29, 20254,0814,094.14,094.14,132.84,070.23,642
October 28, 20254,166.64,0834,0834,239.54,070.211,609
October 27, 20254,0714,166.64,166.64,2454,065.717,090
October 24, 20254,112.44,071.74,071.74,139.64,0524,032
October 23, 20254,2254,091.94,091.94,2384,075.59,181
October 21, 20254,1304,183.94,183.94,2004,1304,618
October 20, 20254,0444,119.74,119.74,2004,02028,255
October 17, 20253,9403,983.23,983.24,0463,92016,483
October 16, 20253,846.93,907.93,907.93,9873,846.919,713
October 15, 20253,773.13,796.93,796.93,8253,773.13,869
October 14, 20253,8803,802.23,802.23,8803,794.17,637
October 13, 20253,8133,8333,8333,897.33,788.514,220
October 10, 20253,8013,813.23,813.23,874.93,8005,827
October 09, 20253,8813,852.63,852.63,9373,843.38,765
October 08, 20253,868.53,895.13,895.13,9693,82725,230
October 07, 20253,7803,825.93,825.93,9203,76028,348
October 06, 20253,719.93,765.83,765.83,9273,693.146,769
October 03, 20253,675.23,709.43,709.43,729.83,559.229,609
October 01, 20253,1353,701.13,701.13,7983,135137,999
September 30, 20253,1953,176.43,176.43,2703,151.52,684
September 29, 20253,327.53,209.13,209.13,3503,194.44,959
September 26, 20253,3753,300.43,300.43,379.23,286.55,226
September 25, 20253,309.83,379.23,379.23,4053,270.610,703
September 24, 20253,3583,303.93,303.93,3953,260.211,999
September 23, 20253,268.13,327.73,327.73,3773,261.217,477
September 22, 20253,1723,268.13,268.13,2903,17211,736
September 19, 20253,159.93,211.43,211.43,2243,134.19,338
September 18, 20253,0753,152.33,152.33,1783,050.46,180
September 17, 20252,9803,064.93,064.93,1252,98011,488
September 16, 20252,891.32,975.62,975.63,0142,891.35,050
September 15, 20252,9192,908.22,908.22,9392,889.22,078
September 12, 20252,890.52,896.62,896.62,923.82,871.52,250
September 11, 20252,963.92,890.52,890.52,9782,8797,592
September 10, 20252,9642,941.82,941.83,0052,9352,151
September 09, 20252,9502,964.62,964.63,002.82,9502,303
September 08, 20252,9192,978.42,978.42,997.52,879.65,686
September 05, 20252,9002,900.52,900.52,928.72,880.21,626
September 04, 20252,939.32,899.52,899.52,9632,8903,216
September 03, 20252,9202,939.32,922.412,9502,904.32,611
September 02, 20252,8852,895.72,879.062,992.52,862.210,476
September 01, 20252,861.52,868.52,852.022,888.12,830.85,748
August 29, 20252,877.92,838.62,822.292,885.92,830.61,240
August 28, 20252,855.52,874.82,874.82,909.92,8122,656
August 26, 20252,880.22,858.72,858.72,8902,830.62,330
August 25, 20252,9112,873.92,873.92,9112,8601,762
August 22, 20252,946.92,890.42,890.42,960.92,878.52,652
August 21, 20252,956.12,923.52,923.52,976.92,9112,921
August 20, 20252,9102,956.12,956.12,9652,888.84,865
August 19, 20252,885.72,907.82,907.82,9282,8703,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved