TVS Srichakra Limited (TVSSRICHAK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TVSSRICHAK.NS Historical Return
If you invested ₹1000 in TVS Srichakra Limited (TVSSRICHAK.NS) 10 years ago, it would be worth ₹1,894.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,883.84, while ₹1000 invested 1 year ago would be worth ₹1,356.75. This corresponds to total returns of 89.42%, 88.38%, 35.67%, respectively, with annualized returns of 6.59%, 13.5%, 35.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TVSSRICHAK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,939 | 3,931.1 | 3,931.1 | 3,968.9 | 3,915.1 | 1,608 |
| July 30, 2026 | 3,951.5 | 3,920.7 | 3,920.7 | 3,979.8 | 3,865.9 | 3,446 |
| July 29, 2026 | 3,975.3 | 3,949.6 | 3,949.6 | 4,020.9 | 3,922.1 | 2,648 |
| July 28, 2026 | 3,976.5 | 3,989.7 | 3,989.7 | 4,013.8 | 3,976 | 1,605 |
| July 27, 2026 | 3,970 | 3,972.5 | 3,972.5 | 4,079 | 3,968 | 2,663 |
| July 23, 2026 | 3,966.8 | 3,921.2 | 3,921.2 | 3,973.4 | 3,912 | 1,280 |
| July 22, 2026 | 3,987 | 3,956.9 | 3,956.9 | 4,098 | 3,940 | 3,349 |
| July 21, 2026 | 4,071 | 4,007.7 | 4,007.7 | 4,100 | 3,984.1 | 4,187 |
| July 20, 2026 | 4,128.5 | 4,088.5 | 4,088.5 | 4,149.1 | 4,069.6 | 3,247 |
| July 17, 2026 | 4,180.1 | 4,128.5 | 4,128.5 | 4,190 | 4,096.1 | 2,806 |
| July 16, 2026 | 4,212 | 4,192.7 | 4,192.7 | 4,349.9 | 4,172.8 | 6,090 |
| July 15, 2026 | 4,162.2 | 4,211.9 | 4,211.9 | 4,248 | 4,133.5 | 2,756 |
| July 14, 2026 | 4,159.7 | 4,136.1 | 4,136.1 | 4,167.8 | 4,080 | 1,878 |
| July 13, 2026 | 4,155 | 4,159.7 | 4,159.7 | 4,183.3 | 4,122.3 | 1,295 |
| July 10, 2026 | 4,150.1 | 4,160.1 | 4,160.1 | 4,267.7 | 4,120.9 | 4,561 |
| July 09, 2026 | 4,108 | 4,143.7 | 4,143.7 | 4,174.9 | 4,084 | 1,934 |
| July 08, 2026 | 4,212.7 | 4,108.3 | 4,108.3 | 4,238.6 | 4,060 | 3,255 |
| July 07, 2026 | 4,261 | 4,209.1 | 4,209.1 | 4,261 | 4,166 | 2,976 |
| July 06, 2026 | 4,231 | 4,230.5 | 4,230.5 | 4,287.9 | 4,162.1 | 3,580 |
| July 03, 2026 | 4,340.2 | 4,229 | 4,229 | 4,360.4 | 4,205.1 | 4,168 |
| July 02, 2026 | 4,200 | 4,327.3 | 4,327.3 | 4,399 | 4,187.2 | 14,004 |
| July 01, 2026 | 4,071.7 | 4,187.3 | 4,187.3 | 4,248 | 4,071.7 | 5,194 |
| June 30, 2026 | 4,120.3 | 4,107.5 | 4,107.5 | 4,197 | 4,096.1 | 3,600 |
| June 29, 2026 | 4,124 | 4,100.8 | 4,100.8 | 4,139.4 | 4,090 | 3,194 |
| June 25, 2026 | 4,160 | 4,137.9 | 4,137.9 | 4,215.9 | 4,098.3 | 4,003 |
| June 24, 2026 | 4,220.5 | 4,149.2 | 4,149.2 | 4,270 | 4,118.5 | 5,829 |
| June 23, 2026 | 4,284 | 4,239.4 | 4,239.4 | 4,284 | 4,201 | 5,970 |
| June 22, 2026 | 4,125 | 4,250.7 | 4,250.7 | 4,284 | 4,110 | 11,401 |
| June 19, 2026 | 4,124.9 | 4,105.6 | 4,105.6 | 4,150 | 4,056 | 5,178 |
| June 18, 2026 | 4,008.7 | 4,101.8 | 4,101.8 | 4,187.8 | 4,000.8 | 7,652 |
| June 17, 2026 | 4,016.3 | 4,008.7 | 4,008.7 | 4,090 | 3,998.9 | 3,636 |
| June 16, 2026 | 4,061.2 | 4,016.3 | 4,016.3 | 4,129.9 | 4,000 | 2,512 |
| June 15, 2026 | 4,052 | 4,057.2 | 4,057.2 | 4,200 | 4,040 | 11,410 |
| June 12, 2026 | 3,877 | 3,985.4 | 3,985.4 | 4,035 | 3,834.6 | 8,055 |
| June 11, 2026 | 3,940.1 | 3,877.2 | 3,877.2 | 3,955 | 3,860 | 2,233 |
| June 10, 2026 | 4,000.8 | 3,938.6 | 3,938.6 | 4,016.8 | 3,921 | 1,941 |
| June 09, 2026 | 3,982.5 | 3,976.9 | 3,976.9 | 4,025.5 | 3,959 | 1,999 |
| June 08, 2026 | 4,000.5 | 3,954.1 | 3,954.1 | 4,045 | 3,945.2 | 3,256 |
| June 05, 2026 | 4,100 | 4,042.9 | 4,042.9 | 4,114.2 | 4,004.2 | 3,012 |
| June 04, 2026 | 3,932 | 4,066.8 | 4,066.8 | 4,140 | 3,932 | 9,576 |
| June 03, 2026 | 3,964 | 3,968.9 | 3,968.9 | 3,999.9 | 3,880 | 3,488 |
| June 02, 2026 | 3,919 | 3,955.2 | 3,955.2 | 3,972 | 3,879 | 4,661 |
| June 01, 2026 | 3,853.5 | 3,899.8 | 3,899.8 | 3,975.7 | 3,847.9 | 5,067 |
| May 29, 2026 | 4,078 | 3,882.2 | 3,882.2 | 4,121.6 | 3,849.9 | 19,175 |
| May 27, 2026 | 3,633.9 | 4,030.3 | 4,030.3 | 4,197.8 | 3,577.2 | 98,160 |
| May 26, 2026 | 3,585 | 3,596.6 | 3,596.6 | 3,638.9 | 3,580 | 1,534 |
| May 25, 2026 | 3,578.5 | 3,592.8 | 3,592.8 | 3,641.5 | 3,566 | 1,670 |
| May 22, 2026 | 3,601.3 | 3,568.2 | 3,568.2 | 3,637.1 | 3,545 | 1,267 |
| May 21, 2026 | 3,618 | 3,599.1 | 3,599.1 | 3,670 | 3,575 | 3,152 |
| May 20, 2026 | 3,610.4 | 3,592 | 3,592 | 3,621 | 3,568.2 | 1,095 |
| May 19, 2026 | 3,506.2 | 3,610.5 | 3,610.5 | 3,645 | 3,506.2 | 4,314 |
| May 18, 2026 | 3,593.2 | 3,501.7 | 3,501.7 | 3,595.1 | 3,435 | 5,028 |
| May 15, 2026 | 3,720 | 3,593.2 | 3,593.2 | 3,744.8 | 3,533 | 6,072 |
| May 14, 2026 | 3,790 | 3,719.4 | 3,719.4 | 3,807.8 | 3,702 | 2,287 |
| May 13, 2026 | 3,706 | 3,787.3 | 3,787.3 | 3,840 | 3,700 | 3,949 |
| May 12, 2026 | 3,796 | 3,722.3 | 3,722.3 | 3,806.3 | 3,699.9 | 4,063 |
| May 11, 2026 | 3,905 | 3,796.4 | 3,796.4 | 3,947.9 | 3,775.6 | 2,544 |
| May 08, 2026 | 3,925.9 | 3,942.3 | 3,942.3 | 3,965 | 3,905.2 | 2,055 |
| May 07, 2026 | 4,014 | 3,925.9 | 3,925.9 | 4,035 | 3,902 | 3,667 |
| May 06, 2026 | 3,881 | 3,985.4 | 3,985.4 | 4,019.9 | 3,869 | 4,037 |
AD
