TVS Srichakra Limited (TVSSRICHAK.NS) NSE
3,955.20
+55.4(+1.42%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3,955.20
+55.4(+1.42%)
Currency In INR
If you invested ₹1000 in TVS Srichakra Limited (TVSSRICHAK.NS) 10 years ago, it would be worth ₹1,911.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,093.09, while ₹1000 invested 1 year ago would be worth ₹1,360.68. This corresponds to total returns of 91.11%, 109.31%, 36.07%, respectively, with annualized returns of 6.69%, 15.91%, 36.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3,853.5 | 3,899.8 | 3,899.8 | 3,975.7 | 3,847.9 | 5,067 |
| May 29, 2026 | 4,078 | 3,882.2 | 3,882.2 | 4,121.6 | 3,849.9 | 19,175 |
| May 27, 2026 | 3,633.9 | 4,030.3 | 4,030.3 | 4,197.8 | 3,577.2 | 98,160 |
| May 26, 2026 | 3,585 | 3,596.6 | 3,596.6 | 3,638.9 | 3,580 | 1,534 |
| May 25, 2026 | 3,578.5 | 3,592.8 | 3,592.8 | 3,641.5 | 3,566 | 1,670 |
| May 22, 2026 | 3,601.3 | 3,568.2 | 3,568.2 | 3,637.1 | 3,545 | 1,267 |
| May 21, 2026 | 3,618 | 3,599.1 | 3,599.1 | 3,670 | 3,575 | 3,152 |
| May 20, 2026 | 3,610.4 | 3,592 | 3,592 | 3,621 | 3,568.2 | 1,095 |
| May 19, 2026 | 3,506.2 | 3,610.5 | 3,610.5 | 3,645 | 3,506.2 | 4,314 |
| May 18, 2026 | 3,593.2 | 3,501.7 | 3,501.7 | 3,595.1 | 3,435 | 5,028 |
| May 15, 2026 | 3,720 | 3,593.2 | 3,593.2 | 3,744.8 | 3,533 | 6,072 |
| May 14, 2026 | 3,790 | 3,719.4 | 3,719.4 | 3,807.8 | 3,702 | 2,287 |
| May 13, 2026 | 3,706 | 3,787.3 | 3,787.3 | 3,840 | 3,700 | 3,949 |
| May 12, 2026 | 3,796 | 3,722.3 | 3,722.3 | 3,806.3 | 3,699.9 | 4,063 |
| May 11, 2026 | 3,905 | 3,796.4 | 3,796.4 | 3,947.9 | 3,775.6 | 2,544 |
| May 08, 2026 | 3,925.9 | 3,942.3 | 3,942.3 | 3,965 | 3,905.2 | 2,055 |
| May 07, 2026 | 4,014 | 3,925.9 | 3,925.9 | 4,035 | 3,902 | 3,667 |
| May 06, 2026 | 3,881 | 3,985.4 | 3,985.4 | 4,019.9 | 3,869 | 4,037 |
| May 05, 2026 | 3,851.2 | 3,881 | 3,881 | 3,890.4 | 3,819.9 | 1,826 |
| May 04, 2026 | 3,881.7 | 3,851.2 | 3,851.2 | 3,957.8 | 3,812.2 | 1,581 |
| April 30, 2026 | 3,937.4 | 3,893.3 | 3,893.3 | 3,946 | 3,824 | 2,075 |
| April 29, 2026 | 3,880 | 3,920.6 | 3,920.6 | 4,039.9 | 3,864.3 | 7,877 |
| April 28, 2026 | 3,886.2 | 3,841.8 | 3,841.8 | 3,947.9 | 3,807 | 2,545 |
| April 27, 2026 | 3,811.8 | 3,862.5 | 3,862.5 | 3,891.8 | 3,792.4 | 3,347 |
| April 24, 2026 | 3,850.8 | 3,811.8 | 3,811.8 | 3,879.9 | 3,788.6 | 3,105 |
| April 23, 2026 | 3,955.9 | 3,892 | 3,892 | 3,989.6 | 3,880 | 1,652 |
| April 22, 2026 | 3,940 | 3,965.8 | 3,965.8 | 3,995 | 3,935 | 2,965 |
| April 21, 2026 | 3,962.3 | 3,974 | 3,974 | 4,001 | 3,927.6 | 3,261 |
| April 20, 2026 | 3,937.1 | 3,939.2 | 3,939.2 | 3,992 | 3,876.4 | 3,006 |
| April 17, 2026 | 3,886.3 | 3,907.7 | 3,907.7 | 3,979 | 3,840.1 | 17,838 |
| April 16, 2026 | 4,050 | 3,885.5 | 3,885.5 | 4,110 | 3,851 | 20,897 |
| April 15, 2026 | 3,992.2 | 4,019.8 | 4,019.8 | 4,100 | 3,961 | 6,451 |
| April 13, 2026 | 3,701 | 3,972.4 | 3,972.4 | 3,999.9 | 3,672.1 | 10,663 |
| April 10, 2026 | 3,616 | 3,769.6 | 3,769.6 | 3,796.2 | 3,616 | 4,261 |
| April 09, 2026 | 3,688 | 3,614.8 | 3,614.8 | 3,698 | 3,597.9 | 2,416 |
| April 08, 2026 | 3,555.1 | 3,630.2 | 3,630.2 | 3,692 | 3,555 | 4,563 |
| April 07, 2026 | 3,495 | 3,513.6 | 3,513.6 | 3,539.9 | 3,460.1 | 1,540 |
| April 06, 2026 | 3,425 | 3,483.8 | 3,483.8 | 3,500 | 3,418.2 | 4,185 |
| April 02, 2026 | 3,394.7 | 3,474.9 | 3,474.9 | 3,550 | 3,302.1 | 4,535 |
| April 01, 2026 | 3,252 | 3,394.7 | 3,394.7 | 3,458.7 | 3,252 | 5,150 |
| March 30, 2026 | 3,410.3 | 3,211.5 | 3,211.5 | 3,410.3 | 3,185 | 8,656 |
| March 27, 2026 | 3,450 | 3,435.6 | 3,435.6 | 3,503.9 | 3,357 | 6,385 |
| March 25, 2026 | 3,460 | 3,477.3 | 3,477.3 | 3,567.2 | 3,450 | 2,174 |
| March 24, 2026 | 3,450.2 | 3,453.8 | 3,453.8 | 3,506.8 | 3,414.9 | 1,695 |
| March 23, 2026 | 3,498.1 | 3,400 | 3,414.6 | 3,583.8 | 3,385 | 8,899 |
| March 20, 2026 | -1 | -1 | 3,560.3 | -1 | -1 | 0 |
| March 19, 2026 | 3,580 | 3,564.7 | 3,564.7 | 3,605.2 | 3,560 | 2,194 |
| March 18, 2026 | 3,579.9 | 3,636.6 | 3,636.6 | 3,658.9 | 3,579.9 | 1,722 |
| March 17, 2026 | 3,521.5 | 3,579.9 | 3,579.9 | 3,593.6 | 3,494.5 | 5,649 |
| March 16, 2026 | 3,451 | 3,496.5 | 3,496.5 | 3,520.5 | 3,380 | 4,570 |
| March 13, 2026 | 3,550 | 3,477.5 | 3,477.5 | 3,550.1 | 3,430 | 5,703 |
| March 12, 2026 | 3,550 | 3,549.8 | 3,549.8 | 3,595.9 | 3,450.6 | 2,928 |
| March 11, 2026 | 3,677.3 | 3,574.9 | 3,574.9 | 3,774.1 | 3,550 | 3,478 |
| March 10, 2026 | 3,581.8 | 3,651.2 | 3,651.2 | 3,665 | 3,542 | 4,823 |
| March 09, 2026 | 3,630 | 3,508.2 | 3,508.2 | 3,630 | 3,441 | 43,286 |
| March 06, 2026 | 3,786 | 3,700.9 | 3,700.9 | 3,822.2 | 3,682.4 | 13,373 |
| March 05, 2026 | 3,740 | 3,812.1 | 3,812.1 | 3,847.8 | 3,631.9 | 10,746 |
| March 04, 2026 | -1 | -1 | 3,720.4 | -1 | -1 | 0 |
| March 02, 2026 | 3,810 | 3,834.5 | 3,834.5 | 3,921 | 3,799.8 | 3,563 |
| February 27, 2026 | 4,036.2 | 3,933.9 | 3,933.9 | 4,099 | 3,910.1 | 3,087 |