TVS Srichakra Limited (TVSSRICHAK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TVS Srichakra Limited (TVSSRICHAK.NS) 10 years ago, it would be worth ₹1,357.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,842.92, while ₹1000 invested 1 year ago would be worth ₹1,039.01. This corresponds to total returns of 35.74%, 84.29%, 3.9%, respectively, with annualized returns of 3.1%, 13%, 3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,264 | 4,302.2 | 4,302.2 | 4,399 | 4,264 | 8,920 |
| November 09, 2026 | 4,337.3 | 4,264.2 | 4,264.2 | 4,381.7 | 4,242.2 | 2,015 |
| November 08, 2026 | 4,304 | 4,337.2 | 4,337.2 | 4,373 | 4,300 | 871 |
| November 06, 2026 | 4,262 | 4,273.8 | 4,273.8 | 4,342.7 | 4,230.1 | 3,576 |
| November 05, 2026 | 4,268 | 4,358.8 | 4,358.8 | 4,514.3 | 4,268 | 11,611 |
| November 04, 2026 | 4,133.2 | 4,235.3 | 4,235.3 | 4,311.9 | 4,133.2 | 4,559 |
| November 03, 2026 | 4,098.9 | 4,174.9 | 4,174.9 | 4,215.9 | 4,098.9 | 2,991 |
| November 02, 2026 | 4,096.8 | 4,098.9 | 4,098.9 | 4,186 | 4,068 | 2,866 |
| October 30, 2026 | 4,122 | 4,097.4 | 4,097.4 | 4,154.4 | 4,056.2 | 3,141 |
| October 29, 2026 | 4,233.5 | 4,174.7 | 4,174.7 | 4,233.5 | 4,150.1 | 2,564 |
| October 28, 2026 | 4,073 | 4,196.1 | 4,196.1 | 4,290 | 4,052.1 | 9,130 |
| October 27, 2026 | 4,117 | 4,107.1 | 4,107.1 | 4,204.1 | 4,051 | 6,547 |
| October 26, 2026 | 4,012 | 4,134.4 | 4,134.4 | 4,147.9 | 4,007 | 1,905 |
| October 23, 2026 | 4,104.5 | 4,070 | 4,070 | 4,104.5 | 3,980 | 4,494 |
| October 22, 2026 | 4,105.1 | 4,080.2 | 4,080.2 | 4,162.4 | 4,036.3 | 2,732 |
| October 21, 2026 | 4,324 | 4,125 | 4,125 | 4,324 | 4,081.2 | 3,420 |
| October 19, 2026 | 4,339 | 4,295.9 | 4,295.9 | 4,348.1 | 4,277.6 | 2,359 |
| October 16, 2026 | 4,289.9 | 4,313.1 | 4,313.1 | 4,340 | 4,236.1 | 2,089 |
| October 15, 2026 | 4,319.8 | 4,259.7 | 4,259.7 | 4,323.8 | 4,250 | 2,258 |
| October 14, 2026 | 4,377 | 4,339 | 4,339 | 4,390 | 4,324.1 | 2,137 |
| October 13, 2026 | 4,254 | 4,336.9 | 4,336.9 | 4,504 | 4,246.6 | 3,831 |
| October 12, 2026 | 4,399.9 | 4,296.1 | 4,296.1 | 4,425.3 | 4,275.1 | 3,152 |
| October 09, 2026 | 4,274 | 4,374.2 | 4,374.2 | 4,430 | 4,250 | 6,538 |
| October 08, 2026 | 4,366.7 | 4,255.2 | 4,255.2 | 4,399 | 4,195.7 | 5,761 |
| October 07, 2026 | 4,367.2 | 4,354.1 | 4,354.1 | 4,419.1 | 4,321.3 | 3,849 |
| October 06, 2026 | 4,308 | 4,390.1 | 4,390.1 | 4,428.8 | 4,308 | 3,855 |
| October 05, 2026 | 4,323.3 | 4,277.3 | 4,277.3 | 4,430.7 | 4,256 | 3,584 |
| October 01, 2026 | 4,426 | 4,349.3 | 4,349.3 | 4,461.9 | 4,255 | 5,574 |
| September 30, 2026 | 4,466.5 | 4,437.5 | 4,437.5 | 4,520 | 4,402.5 | 4,983 |
| September 29, 2026 | 4,445 | 4,435 | 4,435 | 4,495 | 4,370 | 5,340 |
| September 28, 2026 | 4,634.5 | 4,490.5 | 4,490.5 | 4,634.5 | 4,460 | 4,968 |
| September 25, 2026 | 4,420 | 4,609.5 | 4,609.5 | 4,630 | 4,413.5 | 10,418 |
| September 24, 2026 | 4,650.5 | 4,412 | 4,412 | 4,684.5 | 4,386 | 16,204 |
| September 23, 2026 | 4,651.5 | 4,651 | 4,651 | 4,730 | 4,620.5 | 5,085 |
| September 22, 2026 | 4,658 | 4,650 | 4,650 | 4,690 | 4,610 | 7,785 |
| September 21, 2026 | 4,850 | 4,592 | 4,592 | 4,901 | 4,513.5 | 21,008 |
| September 18, 2026 | 4,867 | 4,844.5 | 4,844.5 | 4,959.5 | 4,796 | 4,440 |
| September 17, 2026 | 4,650 | 4,886 | 4,886 | 4,919.5 | 4,650 | 11,978 |
| September 16, 2026 | 4,942 | 4,685.5 | 4,685.5 | 4,958.5 | 4,627 | 20,193 |
| September 15, 2026 | 5,164 | 4,960.5 | 4,960.5 | 5,164 | 4,940.5 | 5,607 |
| September 11, 2026 | 5,220 | 5,146 | 5,146 | 5,250.5 | 4,940.5 | 9,218 |
| September 10, 2026 | 5,169 | 5,222.5 | 5,222.5 | 5,287.5 | 5,118 | 5,900 |
| September 09, 2026 | 5,350 | 5,169 | 5,169 | 5,367 | 5,150 | 7,739 |
| September 08, 2026 | 5,341 | 5,340 | 5,340 | 5,500 | 5,280 | 13,318 |
| September 07, 2026 | 5,230.5 | 5,305 | 5,305 | 5,370 | 5,230.5 | 6,409 |
| September 04, 2026 | 5,330 | 5,237.5 | 5,237.5 | 5,404.5 | 5,220 | 12,133 |
| September 03, 2026 | 5,426 | 5,249 | 5,249 | 5,475 | 5,211 | 16,332 |
| September 02, 2026 | 5,448 | 5,426 | 5,426 | 5,529.5 | 5,351 | 15,814 |
| September 01, 2026 | 5,486 | 5,525.5 | 5,525.5 | 5,760 | 5,436.5 | 56,746 |
| August 31, 2026 | 5,292.3 | 5,519.6 | 5,519.6 | 5,585 | 5,240.1 | 81,249 |
| August 28, 2026 | 5,251.4 | 5,292.3 | 5,292.3 | 5,314.8 | 5,155.3 | 20,685 |
| August 27, 2026 | 5,310.9 | 5,244.5 | 5,244.5 | 5,310.9 | 5,155 | 27,297 |
| August 26, 2026 | 4,792.9 | 5,311.8 | 5,311.8 | 5,359.3 | 4,792.9 | 263,395 |
| August 25, 2026 | 4,907.9 | 4,812 | 4,812 | 4,907.9 | 4,668.1 | 19,124 |
| August 24, 2026 | 4,920.1 | 4,907.9 | 4,907.9 | 5,010 | 4,883 | 20,493 |
| August 21, 2026 | 4,925 | 4,879.1 | 4,879.1 | 5,011 | 4,839.1 | 30,052 |
| August 20, 2026 | 4,817.1 | 4,922.7 | 4,922.7 | 5,050 | 4,817.1 | 59,221 |
| August 19, 2026 | 4,735.9 | 4,821.8 | 4,821.8 | 4,924.9 | 4,625.1 | 58,877 |
| August 18, 2026 | 4,839.8 | 4,746.8 | 4,746.8 | 4,930 | 4,681 | 65,248 |
| August 17, 2026 | 4,479 | 4,868.9 | 4,868.9 | 4,925 | 4,425.1 | 298,746 |