T.V. Today Network Limited (TVTODAY.NS) NSE

113.15

-0.93(-0.82%)

Updated at June 02 03:28PM

Currency In INR

TVTODAY.NS Historical Return

If you invested ₹1000 in T.V. Today Network Limited (TVTODAY.NS) 10 years ago, it would be worth ₹589.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹514.25, while ₹1000 invested 1 year ago would be worth ₹678.24. This corresponds to total returns of -41.08%, -48.58%, -32.18%, respectively, with annualized returns of -5.15%, -12.45%, -32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVTODAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026115.45114.08114.08117.49113.0553,847
May 29, 2026114.75115.49115.49117.04114.560,137
May 27, 2026111114.75114.75116.8811097,281
May 26, 2026112.2110.79110.79112.211021,041
May 25, 2026111109.98109.98111.69109.5124,002
May 22, 2026110.4110.13110.13111.49109.520,408
May 21, 2026110109.98109.98111108.3432,995
May 20, 2026114.97109.38109.38114.97106.755,833
May 19, 2026111.79112.85112.85114.99109.9539,080
May 18, 2026113.56110.19110.19113.59107.97107,141
May 15, 2026115.94115.16115.16120114130,019
May 14, 2026111.44114.43114.43115.06111.4435,654
May 13, 2026112.26113.14113.14116.51112.2663,847
May 12, 2026120.45114.42114.42121.09112.2569,218
May 11, 2026121.12121.07121.07123.21119.9263,789
May 08, 2026119.9124.2124.2129.98119.37247,499
May 07, 2026117.95118.36118.36119.7117.9233,516
May 06, 2026114.43117.95117.95118.18114.0135,519
May 05, 2026113.1115.43115.43116.58113.115,222
May 04, 2026113.8115.34115.34116113.552,542
April 30, 2026112113.57113.57114.49111.1537,158
April 29, 2026115.1112.47112.47116.64110.7357,062
April 28, 2026113113.22113.22115.34112.0637,066
April 27, 2026114113.76113.76115113.1528,402
April 24, 2026114.63112.27112.27116.56111.6838,439
April 23, 2026117.8114.62114.62118.39114.164,707
April 22, 2026115116.04116.04118.22114.0152,699
April 21, 2026115116.37116.37116.79113.2530,408
April 20, 2026115116.08116.08117.59113.7634,833
April 17, 2026114.56114.92114.92117.5211442,101
April 16, 2026114.5114.66114.66115.2112.3335,429
April 15, 2026111.18113.26113.26114.4111.1884,324
April 13, 2026108.6111.18111.18112106.4861,480
April 10, 2026107.99110.14110.14110.67107.960,960
April 09, 2026108.2107107110.9910677,597
April 08, 2026109.5108.2108.2109.610683,296
April 07, 2026103104.1104.1104.93102.2447,361
April 06, 2026102.99103.2103.2104.78100.0197,062
April 02, 2026103101.57101.5710399120,958
April 01, 202699.2103.42103.42103.9997175,734
March 30, 20269999.0599.05101.2598261,988
March 27, 20269999.0199.0110098.75294,062
March 25, 202699.5699.0399.03102.0499210,180
March 24, 20269799.0699.0699.9794.71199,129
March 23, 202699.8195.8795.8799.8193.5254,287
March 20, 2026-1-1100.76-1-10
March 19, 2026105.68101.77101.77106.64101.0294,691
March 18, 2026103.15106.76106.76108.61103.1583,302
March 17, 2026102.8103.15103.15103.910256,339
March 16, 2026105.8102.43102.43107.19101.49220,340
March 13, 2026111.11107.41107.41113.18107.02173,708
March 12, 2026112.21112.79112.79115.5109.4189,986
March 11, 2026112.49112.63112.63114.75112.0541,415
March 10, 2026111.15112.2112.2113.06110.1253,107
March 09, 2026113.99111.34111.34113.99108.1384,456
March 06, 2026116.79114.4114.4117.9611474,440
March 05, 2026117116.79116.79118.58116.2235,194
March 04, 2026-1-1117.35-1-10
March 02, 2026123.89122.38122.38123.89119.11103,153
February 27, 2026126.9125.05125.05127.9812535,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved