T.V. Today Network Limited (TVTODAY.NS) NSE

136.00

+1.5(+1.12%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025135.7136.26136.26138.27134.9149,513
December 23, 2025134134.5134.5135.6134504,465
December 22, 2025135.4134.37134.37136.5133.1831,677
December 19, 2025132134.26134.2613513223,388
December 18, 2025134133.1133.1135.08132.8222,612
December 17, 2025135.4134.78134.78135.4133.4516,770
December 16, 2025138.3134.21134.21138.3133.5115,987
December 15, 2025133.5135.18135.18135.7413328,161
December 12, 2025135.1135.1135.1136132.331,193
December 11, 2025133.01133.99133.99135.8113225,787
December 10, 2025132.62133.65133.65134.81132.6212,835
December 09, 2025133.06132.52132.52134.09130.5742,654
December 08, 2025136.1133.06133.06136.99132.6555,025
December 05, 2025136.14137.07137.0713813630,138
December 04, 2025136.5136.14136.14137.29136.0118,873
December 03, 2025136.05136.26136.26137.8136.0420,409
December 02, 2025138.09137.36137.36141.6136.48111,486
December 01, 2025137.41138.09138.09140.9137.4127,262
November 28, 2025138.72138.41138.41139.9137.8147,480
November 27, 2025137.5138.72138.72140.1137.524,216
November 26, 2025139.93138.8138.8140.68137.0649,171
November 25, 2025140139.56139.56141.4413859,392
November 24, 2025140.25140.19140.19141.31139.7541,192
November 21, 2025139.98140.24140.24143.39139.9382,509
November 19, 2025142.7139.79139.79142.7139.117,990
November 18, 2025139.05141.22141.22149.15139.0553,484
November 17, 2025140139.95139.95141.24139.160,432
November 14, 2025141.02140.22140.22142.8137.8146,878
November 13, 2025140.1142.34142.34144.07140.151,082
November 12, 2025140142.04142.04143.8139.268,154
November 11, 2025142.5144.43144.43146.48141.5116,307
November 10, 2025146142.5142.5147141.3546,877
November 07, 2025143.52146.82146.82147.66142.6120,334
November 06, 2025145.1144.43144.43145.41143.515,188
November 04, 2025145.01145.79145.79146.6145.0114,674
November 03, 2025145.01145.76145.76146.79145.0111,980
October 31, 2025146.01145.97145.97147.6145.118,629
October 30, 2025147147.34147.34147.8614616,841
October 29, 2025147147.23147.23148.49146.5525,375
October 28, 2025146.3147.29147.29148146.317,388
October 27, 2025147.53147.53147.53148.79146.7120,793
October 24, 2025148.15148.79148.79150.19147.1217,433
October 23, 2025147.38150.25150.25152.12141.868,253
October 21, 2025146147.38147.38148145.511,440
October 20, 2025146.8146.64146.64149.78144.7325,901
October 17, 2025147.5145.65145.65147.51144.9915,961
October 16, 2025145.6146.66146.66147.95145.3520,281
October 15, 2025144.25146.1146.1146.5144.25144,191
October 14, 2025148.7144.98144.98148.714418,540
October 13, 2025146.5147.4147.4151145.7128,737
October 10, 2025147146.89146.89148.514665,569
October 09, 2025148.25147.47147.47149.26147.111,248
October 08, 2025149.09149.17149.171511499,142
October 07, 2025151.85150.18150.18151.85149.5114,866
October 06, 2025149.2150.89150.89153.01148.9952,429
October 03, 2025148.07149.36149.36149.914819,796
October 01, 2025149149.39149.39150.7147.9246,160
September 30, 2025142.01147.95147.95151.12141.1266,693
September 29, 2025143.5142.55142.55144.79141.3139,896
September 26, 2025145.15143.96143.96145.39141.1551,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved