T.V. Today Network Limited (TVTODAY.NS) NSE

Currency In INR

TVTODAY.NS Historical Return

If you invested ₹1000 in T.V. Today Network Limited (TVTODAY.NS) 10 years ago, it would be worth ₹649.1 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹576.28, while ₹1000 invested 1 year ago would be worth ₹745.3. This corresponds to total returns of -35.09%, -42.37%, -25.47%, respectively, with annualized returns of -4.23%, -10.43%, -25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVTODAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	124	123.79	123.79	125.07	122.32	23,533
July 09, 2026	122.93	122.92	122.92	125.78	122	19,394
July 08, 2026	125.85	122.93	122.93	128.32	121	37,280
July 07, 2026	127.1	126.32	126.32	128.16	125.83	15,747
July 06, 2026	128	127.54	127.54	131	126.5	39,409
July 03, 2026	125.52	129.62	129.62	131.99	125.52	75,406
July 02, 2026	126.15	127.02	127.02	130	125.15	72,843
July 01, 2026	127.53	127.49	127.49	130.33	126.11	47,873
June 30, 2026	120.6	127.53	127.53	130.9	120.12	171,879
June 29, 2026	124	122.06	122.06	124.89	118.9	75,498
June 25, 2026	118.4	124.89	124.89	133.7	117.64	1.16M
June 24, 2026	115.5	117.7	117.7	121.79	114.01	177,796
June 23, 2026	108.01	115.31	115.31	119.8	108.01	697,979
June 22, 2026	108.99	108.15	108.15	109.2	107	55,956
June 19, 2026	107.83	107.37	107.37	109.34	106.04	42,493
June 18, 2026	106	107.05	107.05	107.67	106	21,500
June 17, 2026	106.7	106.17	106.17	107.85	106	78,350
June 16, 2026	106.63	106.7	106.7	108.39	106.2	78,519
June 15, 2026	106.5	106.63	106.63	110.67	105.42	81,237
June 12, 2026	104.2	106.49	106.49	108	103.86	74,289
June 11, 2026	109.33	103.88	103.88	109.33	103.56	119,312
June 10, 2026	108.31	109.4	109.4	110.82	108.31	36,397
June 09, 2026	114.08	110.49	110.49	114.08	109.5	64,739
June 08, 2026	112	110.1	110.1	114.39	110	68,385
June 05, 2026	113.56	114.66	114.66	120	113.52	111,288
June 04, 2026	113.19	111.99	111.99	113.56	110.07	40,067
June 03, 2026	112	111.41	111.41	113.87	110.16	24,381
June 02, 2026	114	113.15	113.15	114.23	112.51	14,410
June 01, 2026	115.45	114.08	114.08	117.49	113.05	53,847
May 29, 2026	114.75	115.49	115.49	117.04	114.5	60,137
May 27, 2026	111	114.75	114.75	116.88	110	97,281
May 26, 2026	112.2	110.79	110.79	112.2	110	21,041
May 25, 2026	111	109.98	109.98	111.69	109.51	24,002
May 22, 2026	110.4	110.13	110.13	111.49	109.5	20,408
May 21, 2026	110	109.98	109.98	111	108.34	32,995
May 20, 2026	114.97	109.38	109.38	114.97	106.7	55,833
May 19, 2026	111.79	112.85	112.85	114.99	109.95	39,080
May 18, 2026	113.56	110.19	110.19	113.59	107.97	107,141
May 15, 2026	115.94	115.16	115.16	120	114	130,019
May 14, 2026	111.44	114.43	114.43	115.06	111.44	35,654
May 13, 2026	112.26	113.14	113.14	116.51	112.26	63,847
May 12, 2026	120.45	114.42	114.42	121.09	112.25	69,218
May 11, 2026	121.12	121.07	121.07	123.21	119.92	63,789
May 08, 2026	119.9	124.2	124.2	129.98	119.37	247,499
May 07, 2026	117.95	118.36	118.36	119.7	117.92	33,516
May 06, 2026	114.43	117.95	117.95	118.18	114.01	35,519
May 05, 2026	113.1	115.43	115.43	116.58	113.1	15,222
May 04, 2026	113.8	115.34	115.34	116	113.5	52,542
April 30, 2026	112	113.57	113.57	114.49	111.15	37,158
April 29, 2026	115.1	112.47	112.47	116.64	110.73	57,062
April 28, 2026	113	113.22	113.22	115.34	112.06	37,066
April 27, 2026	114	113.76	113.76	115	113.15	28,402
April 24, 2026	114.63	112.27	112.27	116.56	111.68	38,439
April 23, 2026	117.8	114.62	114.62	118.39	114.1	64,707
April 22, 2026	115	116.04	116.04	118.22	114.01	52,699
April 21, 2026	115	116.37	116.37	116.79	113.25	30,408
April 20, 2026	115	116.08	116.08	117.59	113.76	34,833
April 17, 2026	114.56	114.92	114.92	117.52	114	42,101
April 16, 2026	114.5	114.66	114.66	115.2	112.33	35,429
April 15, 2026	111.18	113.26	113.26	114.4	111.18	84,324