T.V. Today Network Limited (TVTODAY.NS) NSE

Currency In INR

AD

TVTODAY.NS Historical Return

If you invested ₹1000 in T.V. Today Network Limited (TVTODAY.NS) 10 years ago, it would be worth ₹500.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹484.76, while ₹1000 invested 1 year ago would be worth ₹680.43. This corresponds to total returns of -49.94%, -51.52%, -31.96%, respectively, with annualized returns of -6.68%, -13.48%, -31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVTODAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026106101.65101.6510699.3576,841
September 30, 2026106104.19104.19106103.313,484
September 29, 2026105.2103.84103.84106.7510213,158
September 28, 2026106105.06105.06108.31104.9423,278
September 25, 2026108.5106.36106.36108.510611,374
September 24, 2026107.7107.77107.77109.41069,277
September 23, 2026109.85107.7107.7110.7107.1557,091
September 22, 2026107.15107.67107.67109.8110741,234
September 21, 2026108107.64107.64112107.2633,099
September 18, 2026107.5109.29109.29110106.6847,797
September 17, 2026105.55107.72107.72108.49103.0168,257
September 16, 2026106103.49103.49106102.4835,794
September 15, 2026108.4105.68105.68109.97104.5193,068
September 11, 2026109.7109.3109.3109.9810818,875
September 10, 2026110.07109.7109.7112.63108.6325,667
September 09, 2026110.99110.06110.06112.711017,754
September 08, 2026110.74110.99110.99113.43110.1818,702
September 07, 2026110.95110.68110.68111.48107.6228,994
September 04, 2026112.75110.95110.95112.75110.0934,674
September 03, 2026110.06111.14111.14114.17110.0618,586
September 02, 2026110.01112.12112.12112.48110.0119,427
September 01, 2026112.01111.46111.46114.7911026,074
August 31, 2026112.99114.16114.16115.8311078,515
August 28, 2026112.1112.04112.04114.7111.1350,328
August 27, 2026115.16113.13113.13115.1611317,247
August 26, 2026115115.16115.16116.49112.0121,593
August 25, 2026113.45112.31112.31117.14111.0230,498
August 24, 2026115113.47113.47118.94109.8278,743
August 21, 2026115.1115.43115.43118115.111,033
August 20, 2026115.1116.63116.63118.78115.0623,941
August 19, 2026113.55117.41117.41123.68112.9982,684
August 18, 2026110.93113.46113.46114.05110.9331,821
August 17, 2026114.05110.93110.93114.0510947,851
August 14, 2026113.23112.42112.42113.9911216,450
August 13, 2026114.09113.23113.23114.38112.8114,569
August 12, 2026114.55114.07114.07116.8111.4432,615
August 11, 2026113.8114.15114.15114.99113.0123,471
August 10, 2026116.15113.22113.22116.15113.132,159
August 07, 2026114.72114.68114.68116.59114.0933,028
August 06, 2026118.99115.65115.65119.56114.4535,546
August 05, 2026118.2116.6116.6118.46115.5120,420
August 04, 2026117.79115.67115.67117.7911523,607
August 03, 2026113.69115.76115.76118.2113.6946,993
July 31, 2026113.64113.69113.69116.69111.72121,702
July 30, 2026115.5113.68113.68116113.3523,634
July 29, 2026115.32115.98115.98117.27115.3214,765
July 28, 2026117.01115.97115.97118.3111525,940
July 27, 2026117117.6117.6119116.320,381
July 24, 2026115.84116.45116.45117.6114.433,672
July 23, 2026119.57115.84115.84120.13114.9960,514
July 22, 2026122.03119.15119.15123.35118.7413,251
July 21, 2026121.9122.03122.03123.051219,153
July 20, 2026123122.04122.04123.9912116,057
July 17, 2026123.96122.51122.51124.0412112,049
July 16, 2026121.38124.66124.6612912160,349
July 15, 2026119.1121.91121.91125.65119.170,343
July 14, 2026121.67119.99119.99123.5119.122,681
July 13, 2026123.79121.24121.24124.9120.6642,712
July 10, 2026124123.79123.79125.07122.3223,533
July 09, 2026122.93122.92122.92125.7812219,394
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved