T.V. Today Network Limited - TVTODAY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	138	135.3	135.3	138	134.05	84,045
January 13, 2026	139	137.86	137.86	140.58	136.01	75,812
January 12, 2026	140.97	138.13	138.13	140.97	134.23	111,521
January 09, 2026	141.66	138.1	138.1	142.65	137	57,504
January 08, 2026	144	140.54	140.54	151	140	222,507
January 07, 2026	138.31	142.34	142.34	144	136.89	1.82M
January 06, 2026	139.27	139	139	140.18	138.85	37,756
January 05, 2026	141.78	139.27	139.27	142.48	138.01	33,055
January 02, 2026	141.2	140.58	140.58	141.99	140.02	50,344
January 01, 2026	139.05	141.38	141.38	145.06	139.05	47,167
December 31, 2025	140.36	141.36	141.36	142.89	140.01	38,546
December 30, 2025	138.68	141.07	141.07	145.3	138.68	65,122
December 29, 2025	142.47	138.68	138.68	142.53	136.54	36,782
December 26, 2025	137	141.78	141.78	146	136.95	186,026
December 24, 2025	135.7	136.26	136.26	138.27	134.91	49,513
December 23, 2025	134	134.5	134.5	135.6	134	504,465
December 22, 2025	135.4	134.37	134.37	136.5	133.18	31,677
December 19, 2025	132	134.26	134.26	135	132	23,388
December 18, 2025	134	133.1	133.1	135.08	132.82	22,612
December 17, 2025	135.4	134.78	134.78	135.4	133.45	16,770
December 16, 2025	138.3	134.21	134.21	138.3	133.51	15,987
December 15, 2025	133.5	135.18	135.18	135.74	133	28,161
December 12, 2025	135.1	135.1	135.1	136	132.3	31,193
December 11, 2025	133.01	133.99	133.99	135.81	132	25,787
December 10, 2025	132.62	133.65	133.65	134.81	132.62	12,835
December 09, 2025	133.06	132.52	132.52	134.09	130.57	42,654
December 08, 2025	136.1	133.06	133.06	136.99	132.65	55,025
December 05, 2025	136.14	137.07	137.07	138	136	30,138
December 04, 2025	136.5	136.14	136.14	137.29	136.01	18,873
December 03, 2025	136.05	136.26	136.26	137.8	136.04	20,409
December 02, 2025	138.09	137.36	137.36	141.6	136.48	111,486
December 01, 2025	137.41	138.09	138.09	140.9	137.41	27,262
November 28, 2025	138.72	138.41	138.41	139.9	137.81	47,480
November 27, 2025	137.5	138.72	138.72	140.1	137.5	24,216
November 26, 2025	139.93	138.8	138.8	140.68	137.06	49,171
November 25, 2025	140	139.56	139.56	141.44	138	59,392
November 24, 2025	140.25	140.19	140.19	141.31	139.75	41,192
November 21, 2025	139.98	140.24	140.24	143.39	139.93	82,509
November 19, 2025	142.7	139.79	139.79	142.7	139.1	17,990
November 18, 2025	139.05	141.22	141.22	149.15	139.05	53,484
November 17, 2025	140	139.95	139.95	141.24	139.1	60,432
November 14, 2025	141.02	140.22	140.22	142.8	137.81	46,878
November 13, 2025	140.1	142.34	142.34	144.07	140.1	51,082
November 12, 2025	140	142.04	142.04	143.8	139.2	68,154
November 11, 2025	142.5	144.43	144.43	146.48	141.51	16,307
November 10, 2025	146	142.5	142.5	147	141.35	46,877
November 07, 2025	143.52	146.82	146.82	147.66	142.61	20,334
November 06, 2025	145.1	144.43	144.43	145.41	143.5	15,188
November 04, 2025	145.01	145.79	145.79	146.6	145.01	14,674
November 03, 2025	145.01	145.76	145.76	146.79	145.01	11,980
October 31, 2025	146.01	145.97	145.97	147.6	145.1	18,629
October 30, 2025	147	147.34	147.34	147.86	146	16,841
October 29, 2025	147	147.23	147.23	148.49	146.55	25,375
October 28, 2025	146.3	147.29	147.29	148	146.3	17,388
October 27, 2025	147.53	147.53	147.53	148.79	146.71	20,793
October 24, 2025	148.15	148.79	148.79	150.19	147.12	17,433
October 23, 2025	147.38	150.25	150.25	152.12	141.8	68,253
October 21, 2025	146	147.38	147.38	148	145.5	11,440
October 20, 2025	146.8	146.64	146.64	149.78	144.73	25,901
October 17, 2025	147.5	145.65	145.65	147.51	144.99	15,961

T.V. Today Network Limited (TVTODAY.NS) NSE