T.V. Today Network Limited - TVTODAY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	145.15	143.96	143.96	145.39	141.15	51,295
September 25, 2025	146	145.76	145.76	146.69	145.4	18,290
September 24, 2025	147.6	146.03	146.03	148.51	145.81	44,146
September 23, 2025	149.06	148.18	148.18	150.52	147.55	51,537
September 22, 2025	150.42	149.57	149.57	153.42	149.5	132,598
September 19, 2025	151.41	150.42	150.42	151.89	150.15	52,174
September 18, 2025	152.36	152.02	152.02	154.29	150.65	65,358
September 17, 2025	151.39	152.36	152.36	154.01	151.39	61,539
September 16, 2025	152.06	151.39	151.39	152.96	151	43,226
September 15, 2025	151.46	152.06	152.06	153	150.7	45,713
September 12, 2025	151.39	151.72	151.72	152.34	150	73,612
September 11, 2025	152.94	151.39	151.39	152.94	147.6	157,412
September 10, 2025	154.68	155.66	152.66	156.36	154.27	80,897
September 09, 2025	154.56	154.27	151.3	156.48	153.31	42,787
September 08, 2025	153.35	154.56	151.58	155.6	152.71	54,839
September 05, 2025	152.7	152.28	152.28	153.9	150.99	51,791
September 04, 2025	153.9	151.48	151.48	154.49	149.83	55,922
September 03, 2025	150.73	152.59	152.59	153.24	149.6	51,175
September 02, 2025	150	150.73	150.73	152.06	148.95	49,396
September 01, 2025	147.59	149.01	149.01	150	147.41	47,968
August 29, 2025	147.7	147.59	147.59	150.37	147	53,084
August 28, 2025	147.98	148.31	148.31	149.6	144	69,016
August 26, 2025	149.89	147.26	147.26	150.49	146.22	31,690
August 25, 2025	147.58	149.89	149.89	152.8	147.13	134,740
August 22, 2025	148.25	147.52	147.52	149.4	146.79	35,605
August 21, 2025	147.05	148.34	148.34	150	147.05	42,978
August 20, 2025	146.8	147.05	147.05	148	146.6	36,955
August 19, 2025	146.95	147.68	147.68	150.31	146.36	66,782
August 18, 2025	149.1	146.35	146.35	150	145.51	68,665
August 14, 2025	144.27	148.01	148.01	152.44	143.22	150,471
August 13, 2025	145.15	144.27	144.27	146.18	144	65,273
August 12, 2025	143.55	145.12	145.12	145.85	143	70,030
August 11, 2025	144.99	142.55	142.55	144.99	141.51	68,744
August 08, 2025	142.4	142.3	142.3	146.97	140.17	120,429
August 07, 2025	145.35	141.12	141.12	146.41	139.92	108,137
August 06, 2025	150.74	144.31	144.31	150.74	141.62	116,182
August 05, 2025	152.9	148.89	148.89	153.49	148.44	101,013
August 04, 2025	153.2	152.27	152.27	154.78	150.91	48,265
August 01, 2025	152.9	151.87	151.87	155	150.6	74,456
July 31, 2025	154.3	154.02	154.02	155	152.81	44,702
July 30, 2025	155	154.12	154.12	155	153.51	337,763
July 29, 2025	155	153.83	153.83	155	152.74	90,037
July 28, 2025	160.48	153.11	153.11	162	151.49	546,259
July 25, 2025	172	170.19	170.19	172.5	170	27,268
July 24, 2025	172.8	172.72	172.72	174.75	170.57	47,801
July 23, 2025	171.9	172.32	172.32	172.79	170	43,060
July 22, 2025	171.1	171.76	171.76	172.5	171.08	27,053
July 21, 2025	170.25	171.53	171.53	172.2	169.02	48,879
July 18, 2025	170.37	170.59	170.59	172.72	169.3	61,164
July 17, 2025	169.35	170.98	170.98	172.18	169.35	43,086
July 16, 2025	170.7	171.04	171.04	176.55	168.35	162,777
July 15, 2025	169.29	169.87	169.87	173.53	169.29	34,948
July 14, 2025	171.3	169.3	169.3	171.3	168.02	36,598
July 11, 2025	171.1	170.27	170.27	171.98	168.42	50,288
July 10, 2025	172.7	171.17	171.17	172.7	171.1	21,190
July 09, 2025	172.5	171.71	171.71	174	171.1	46,083
July 08, 2025	172.8	171.26	171.26	172.89	171.1	41,903
July 07, 2025	171.9	171.51	171.51	172.8	171.01	36,440
July 04, 2025	171	170.42	170.42	173.2	169	53,690
July 03, 2025	171	171.83	171.83	172.5	170.52	21,646

T.V. Today Network Limited (TVTODAY.NS) NSE