T.V. Today Network Limited (TVTODAY.NS) NSE

Currency In INR

TVTODAY.NS Historical Return

If you invested ₹1000 in T.V. Today Network Limited (TVTODAY.NS) 10 years ago, it would be worth ₹593.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹568.59, while ₹1000 invested 1 year ago would be worth ₹797.83. This corresponds to total returns of -40.63%, -43.14%, -20.22%, respectively, with annualized returns of -5.08%, -10.68%, -20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVTODAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	115.1	115.43	115.43	118	115.1	11,033
August 20, 2026	115.1	116.63	116.63	118.78	115.06	23,941
August 19, 2026	113.55	117.41	117.41	123.68	112.99	82,684
August 18, 2026	110.93	113.46	113.46	114.05	110.93	31,821
August 17, 2026	114.05	110.93	110.93	114.05	109	47,851
August 14, 2026	113.23	112.42	112.42	113.99	112	16,450
August 13, 2026	114.09	113.23	113.23	114.38	112.81	14,569
August 12, 2026	114.55	114.07	114.07	116.8	111.44	32,615
August 11, 2026	113.8	114.15	114.15	114.99	113.01	23,471
August 10, 2026	116.15	113.22	113.22	116.15	113.1	32,159
August 07, 2026	114.72	114.68	114.68	116.59	114.09	33,028
August 06, 2026	118.99	115.65	115.65	119.56	114.45	35,546
August 05, 2026	118.2	116.6	116.6	118.46	115.51	20,420
August 04, 2026	117.79	115.67	115.67	117.79	115	23,607
August 03, 2026	113.69	115.76	115.76	118.2	113.69	46,993
July 31, 2026	113.64	113.69	113.69	116.69	111.72	121,702
July 30, 2026	115.5	113.68	113.68	116	113.35	23,634
July 29, 2026	115.32	115.98	115.98	117.27	115.32	14,765
July 28, 2026	117.01	115.97	115.97	118.31	115	25,940
July 27, 2026	117	117.6	117.6	119	116.3	20,381
July 24, 2026	115.84	116.45	116.45	117.6	114.4	33,672
July 23, 2026	119.57	115.84	115.84	120.13	114.99	60,514
July 22, 2026	122.03	119.15	119.15	123.35	118.74	13,251
July 21, 2026	121.9	122.03	122.03	123.05	121	9,153
July 20, 2026	123	122.04	122.04	123.99	121	16,057
July 17, 2026	123.96	122.51	122.51	124.04	121	12,049
July 16, 2026	121.38	124.66	124.66	129	121	60,349
July 15, 2026	119.1	121.91	121.91	125.65	119.1	70,343
July 14, 2026	121.67	119.99	119.99	123.5	119.1	22,681
July 13, 2026	123.79	121.24	121.24	124.9	120.66	42,712
July 10, 2026	124	123.79	123.79	125.07	122.32	23,533
July 09, 2026	122.93	122.92	122.92	125.78	122	19,394
July 08, 2026	125.85	122.93	122.93	128.32	121	37,280
July 07, 2026	127.1	126.32	126.32	128.16	125.83	15,747
July 06, 2026	128	127.54	127.54	131	126.5	39,409
July 03, 2026	125.52	129.62	129.62	131.99	125.52	75,406
July 02, 2026	126.15	127.02	127.02	130	125.15	72,843
July 01, 2026	127.53	127.49	127.49	130.33	126.11	47,873
June 30, 2026	120.6	127.53	127.53	130.9	120.12	171,879
June 29, 2026	124	122.06	122.06	124.89	118.9	75,498
June 25, 2026	118.4	124.89	124.89	133.7	117.64	1.16M
June 24, 2026	115.5	117.7	117.7	121.79	114.01	177,796
June 23, 2026	108.01	115.31	115.31	119.8	108.01	697,979
June 22, 2026	108.99	108.15	108.15	109.2	107	55,956
June 19, 2026	107.83	107.37	107.37	109.34	106.04	42,493
June 18, 2026	106	107.05	107.05	107.67	106	21,500
June 17, 2026	106.7	106.17	106.17	107.85	106	78,350
June 16, 2026	106.63	106.7	106.7	108.39	106.2	78,519
June 15, 2026	106.5	106.63	106.63	110.67	105.42	81,237
June 12, 2026	104.2	106.49	106.49	108	103.86	74,289
June 11, 2026	109.33	103.88	103.88	109.33	103.56	119,312
June 10, 2026	108.31	109.4	109.4	110.82	108.31	36,397
June 09, 2026	114.08	110.49	110.49	114.08	109.5	64,739
June 08, 2026	112	110.1	110.1	114.39	110	68,385
June 05, 2026	113.56	114.66	114.66	120	113.52	111,288
June 04, 2026	113.19	111.99	111.99	113.56	110.07	40,067
June 03, 2026	112	111.41	111.41	113.87	110.16	24,381
June 02, 2026	114	113.15	113.15	114.23	112.51	14,410
June 01, 2026	115.45	114.08	114.08	117.49	113.05	53,847
May 29, 2026	114.75	115.49	115.49	117.04	114.5	60,137