T.V. Today Network Limited - TVTODAY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	125	125.59	125.59	126.32	125	36,705
February 19, 2026	125.94	125.02	125.02	126.57	124.75	45,524
February 18, 2026	124.4	126.57	126.57	127.64	124.4	35,257
February 17, 2026	124.04	125.39	125.39	126.6	124.04	24,698
February 16, 2026	125.05	125.29	125.29	126.72	124.08	28,325
February 13, 2026	125.03	127.39	127.39	131.44	123.76	80,264
February 12, 2026	130.9	127.03	127.03	130.9	126.5	22,691
February 11, 2026	131.18	130.02	130.02	131.3	128.01	48,285
February 10, 2026	124	131.19	131.19	132.35	124	120,644
February 09, 2026	123.14	124.12	124.12	125.53	122.58	58,191
February 06, 2026	122	122.87	122.87	126.47	120.2	144,503
February 05, 2026	121.06	122.75	122.75	125.87	121.06	85,131
February 04, 2026	120.3	121.5	121.5	122.2	120.1	77,611
February 03, 2026	122.2	121.03	121.03	123.5	119.32	129,947
February 02, 2026	121.5	120.19	120.19	121.82	117.69	93,616
February 01, 2026	123.01	122.48	122.48	124	120.54	43,621
January 30, 2026	121.1	123.81	123.81	124.58	120.3	45,186
January 29, 2026	125	121.33	121.33	125.94	119.5	70,451
January 28, 2026	123	125.18	125.18	126.59	122.8	63,058
January 27, 2026	123.65	123.46	123.46	126	121.5	34,402
January 23, 2026	127.8	123.65	123.65	128	123	37,535
January 22, 2026	123.5	126.99	126.99	129	123.5	36,424
January 21, 2026	124.08	123.47	123.47	127.27	121.21	131,584
January 20, 2026	129.49	126.58	126.58	129.88	125	69,007
January 19, 2026	132.79	129.49	129.49	133.09	128	59,141
January 16, 2026	135.35	134.13	134.13	136.2	133.45	76,120
January 14, 2026	138	135.3	135.3	138	134.05	84,045
January 13, 2026	139	137.86	137.86	140.58	136.01	75,812
January 12, 2026	140.97	138.13	138.13	140.97	134.23	111,521
January 09, 2026	141.66	138.1	138.1	142.65	137	57,504
January 08, 2026	144	140.54	140.54	151	140	222,507
January 07, 2026	138.31	142.34	142.34	144	136.89	1.82M
January 06, 2026	139.27	139	139	140.18	138.85	37,756
January 05, 2026	141.78	139.27	139.27	142.48	138.01	33,055
January 02, 2026	141.2	140.58	140.58	141.99	140.02	50,344
January 01, 2026	139.05	141.38	141.38	145.06	139.05	47,167
December 31, 2025	140.36	141.36	141.36	142.89	140.01	38,546
December 30, 2025	138.68	141.07	141.07	145.3	138.68	65,122
December 29, 2025	142.47	138.68	138.68	142.53	136.54	36,782
December 26, 2025	137	141.78	141.78	146	136.95	186,026
December 24, 2025	135.7	136.26	136.26	138.27	134.91	49,513
December 23, 2025	134	134.5	134.5	135.6	134	504,465
December 22, 2025	135.4	134.37	134.37	136.5	133.18	31,677
December 19, 2025	132	134.26	134.26	135	132	23,388
December 18, 2025	134	133.1	133.1	135.08	132.82	22,612
December 17, 2025	135.4	134.78	134.78	135.4	133.45	16,770
December 16, 2025	138.3	134.21	134.21	138.3	133.51	15,987
December 15, 2025	133.5	135.18	135.18	135.74	133	28,161
December 12, 2025	135.1	135.1	135.1	136	132.3	31,193
December 11, 2025	133.01	133.99	133.99	135.81	132	25,787
December 10, 2025	132.62	133.65	133.65	134.81	132.62	12,835
December 09, 2025	133.06	132.52	132.52	134.09	130.57	42,654
December 08, 2025	136.1	133.06	133.06	136.99	132.65	55,025
December 05, 2025	136.14	137.07	137.07	138	136	30,138
December 04, 2025	136.5	136.14	136.14	137.29	136.01	18,873
December 03, 2025	136.05	136.26	136.26	137.8	136.04	20,409
December 02, 2025	138.09	137.36	137.36	141.6	136.48	111,486
December 01, 2025	137.41	138.09	138.09	140.9	137.41	27,262
November 28, 2025	138.72	138.41	138.41	139.9	137.81	47,480
November 27, 2025	137.5	138.72	138.72	140.1	137.5	24,216

T.V. Today Network Limited (TVTODAY.NS) NSE