T.V. Today Network Limited (TVTODAY.NS) NSE

113.15

-0.93(-0.82%)

Updated at June 02 03:28PM

Currency In INR

TVTODAY.NS Historical Return

If you invested ₹1000 in T.V. Today Network Limited (TVTODAY.NS) 10 years ago, it would be worth ₹589.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹514.25, while ₹1000 invested 1 year ago would be worth ₹678.24. This corresponds to total returns of -41.08%, -48.58%, -32.18%, respectively, with annualized returns of -5.15%, -12.45%, -32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVTODAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	115.45	114.08	114.08	117.49	113.05	53,847
May 29, 2026	114.75	115.49	115.49	117.04	114.5	60,137
May 27, 2026	111	114.75	114.75	116.88	110	97,281
May 26, 2026	112.2	110.79	110.79	112.2	110	21,041
May 25, 2026	111	109.98	109.98	111.69	109.51	24,002
May 22, 2026	110.4	110.13	110.13	111.49	109.5	20,408
May 21, 2026	110	109.98	109.98	111	108.34	32,995
May 20, 2026	114.97	109.38	109.38	114.97	106.7	55,833
May 19, 2026	111.79	112.85	112.85	114.99	109.95	39,080
May 18, 2026	113.56	110.19	110.19	113.59	107.97	107,141
May 15, 2026	115.94	115.16	115.16	120	114	130,019
May 14, 2026	111.44	114.43	114.43	115.06	111.44	35,654
May 13, 2026	112.26	113.14	113.14	116.51	112.26	63,847
May 12, 2026	120.45	114.42	114.42	121.09	112.25	69,218
May 11, 2026	121.12	121.07	121.07	123.21	119.92	63,789
May 08, 2026	119.9	124.2	124.2	129.98	119.37	247,499
May 07, 2026	117.95	118.36	118.36	119.7	117.92	33,516
May 06, 2026	114.43	117.95	117.95	118.18	114.01	35,519
May 05, 2026	113.1	115.43	115.43	116.58	113.1	15,222
May 04, 2026	113.8	115.34	115.34	116	113.5	52,542
April 30, 2026	112	113.57	113.57	114.49	111.15	37,158
April 29, 2026	115.1	112.47	112.47	116.64	110.73	57,062
April 28, 2026	113	113.22	113.22	115.34	112.06	37,066
April 27, 2026	114	113.76	113.76	115	113.15	28,402
April 24, 2026	114.63	112.27	112.27	116.56	111.68	38,439
April 23, 2026	117.8	114.62	114.62	118.39	114.1	64,707
April 22, 2026	115	116.04	116.04	118.22	114.01	52,699
April 21, 2026	115	116.37	116.37	116.79	113.25	30,408
April 20, 2026	115	116.08	116.08	117.59	113.76	34,833
April 17, 2026	114.56	114.92	114.92	117.52	114	42,101
April 16, 2026	114.5	114.66	114.66	115.2	112.33	35,429
April 15, 2026	111.18	113.26	113.26	114.4	111.18	84,324
April 13, 2026	108.6	111.18	111.18	112	106.48	61,480
April 10, 2026	107.99	110.14	110.14	110.67	107.9	60,960
April 09, 2026	108.2	107	107	110.99	106	77,597
April 08, 2026	109.5	108.2	108.2	109.6	106	83,296
April 07, 2026	103	104.1	104.1	104.93	102.24	47,361
April 06, 2026	102.99	103.2	103.2	104.78	100.01	97,062
April 02, 2026	103	101.57	101.57	103	99	120,958
April 01, 2026	99.2	103.42	103.42	103.99	97	175,734
March 30, 2026	99	99.05	99.05	101.25	98	261,988
March 27, 2026	99	99.01	99.01	100	98.75	294,062
March 25, 2026	99.56	99.03	99.03	102.04	99	210,180
March 24, 2026	97	99.06	99.06	99.97	94.71	199,129
March 23, 2026	99.81	95.87	95.87	99.81	93.5	254,287
March 20, 2026	-1	-1	100.76	-1	-1	0
March 19, 2026	105.68	101.77	101.77	106.64	101.02	94,691
March 18, 2026	103.15	106.76	106.76	108.61	103.15	83,302
March 17, 2026	102.8	103.15	103.15	103.9	102	56,339
March 16, 2026	105.8	102.43	102.43	107.19	101.49	220,340
March 13, 2026	111.11	107.41	107.41	113.18	107.02	173,708
March 12, 2026	112.21	112.79	112.79	115.5	109.41	89,986
March 11, 2026	112.49	112.63	112.63	114.75	112.05	41,415
March 10, 2026	111.15	112.2	112.2	113.06	110.12	53,107
March 09, 2026	113.99	111.34	111.34	113.99	108.13	84,456
March 06, 2026	116.79	114.4	114.4	117.96	114	74,440
March 05, 2026	117	116.79	116.79	118.58	116.22	35,194
March 04, 2026	-1	-1	117.35	-1	-1	0
March 02, 2026	123.89	122.38	122.38	123.89	119.11	103,153
February 27, 2026	126.9	125.05	125.05	127.98	125	35,082