T.V. Today Network Limited - TVTODAY.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	136.5	136.14	136.14	137.29	136.01	18,873
December 03, 2025	136.05	136.26	136.26	137.8	136.04	20,409
December 02, 2025	138.09	137.36	137.36	141.6	136.48	111,486
December 01, 2025	137.41	138.09	138.09	140.9	137.41	27,262
November 28, 2025	138.72	138.41	138.41	139.9	137.81	47,480
November 27, 2025	137.5	138.72	138.72	140.1	137.5	24,216
November 26, 2025	139.93	138.8	138.8	140.68	137.06	49,171
November 25, 2025	140	139.56	139.56	141.44	138	59,392
November 24, 2025	140.25	140.19	140.19	141.31	139.75	41,192
November 21, 2025	139.98	140.24	140.24	143.39	139.93	82,509
November 19, 2025	142.7	139.79	139.79	142.7	139.1	17,990
November 18, 2025	139.05	141.22	141.22	149.15	139.05	53,484
November 17, 2025	140	139.95	139.95	141.24	139.1	60,432
November 14, 2025	141.02	140.22	140.22	142.8	137.81	46,878
November 13, 2025	140.1	142.34	142.34	144.07	140.1	51,082
November 12, 2025	140	142.04	142.04	143.8	139.2	68,154
November 11, 2025	142.5	144.43	144.43	146.48	141.51	16,307
November 10, 2025	146	142.5	142.5	147	141.35	46,877
November 07, 2025	143.52	146.82	146.82	147.66	142.61	20,334
November 06, 2025	145.1	144.43	144.43	145.41	143.5	15,188
November 04, 2025	145.01	145.79	145.79	146.6	145.01	14,674
November 03, 2025	145.01	145.76	145.76	146.79	145.01	11,980
October 31, 2025	146.01	145.97	145.97	147.6	145.1	18,629
October 30, 2025	147	147.34	147.34	147.86	146	16,841
October 29, 2025	147	147.23	147.23	148.49	146.55	25,375
October 28, 2025	146.3	147.29	147.29	148	146.3	17,388
October 27, 2025	147.53	147.53	147.53	148.79	146.71	20,793
October 24, 2025	148.15	148.79	148.79	150.19	147.12	17,433
October 23, 2025	147.38	150.25	150.25	152.12	141.8	68,253
October 21, 2025	146	147.38	147.38	148	145.5	11,440
October 20, 2025	146.8	146.64	146.64	149.78	144.73	25,901
October 17, 2025	147.5	145.65	145.65	147.51	144.99	15,961
October 16, 2025	145.6	146.66	146.66	147.95	145.35	20,281
October 15, 2025	144.25	146.1	146.1	146.5	144.25	144,191
October 14, 2025	148.7	144.98	144.98	148.7	144	18,540
October 13, 2025	146.5	147.4	147.4	151	145.71	28,737
October 10, 2025	147	146.89	146.89	148.5	146	65,569
October 09, 2025	148.25	147.47	147.47	149.26	147.1	11,248
October 08, 2025	149.09	149.17	149.17	151	149	9,142
October 07, 2025	151.85	150.18	150.18	151.85	149.51	14,866
October 06, 2025	149.2	150.89	150.89	153.01	148.99	52,429
October 03, 2025	148.07	149.36	149.36	149.9	148	19,796
October 01, 2025	149	149.39	149.39	150.7	147.92	46,160
September 30, 2025	142.01	147.95	147.95	151.12	141.12	66,693
September 29, 2025	143.5	142.55	142.55	144.79	141.31	39,896
September 26, 2025	145.15	143.96	143.96	145.39	141.15	51,295
September 25, 2025	146	145.76	145.76	146.69	145.4	18,290
September 24, 2025	147.6	146.03	146.03	148.51	145.81	44,146
September 23, 2025	149.06	148.18	148.18	150.52	147.55	51,537
September 22, 2025	150.42	149.57	149.57	153.42	149.5	132,598
September 19, 2025	151.41	150.42	150.42	151.89	150.15	52,174
September 18, 2025	152.36	152.02	152.02	154.29	150.65	65,358
September 17, 2025	151.39	152.36	152.36	154.01	151.39	61,539
September 16, 2025	152.06	151.39	151.39	152.96	151	43,226
September 15, 2025	151.46	152.06	152.06	153	150.7	45,713
September 12, 2025	151.39	151.72	151.72	152.34	150	73,612
September 11, 2025	152.94	151.39	151.39	152.94	147.6	157,412
September 10, 2025	154.68	155.66	152.66	156.36	154.27	80,897
September 09, 2025	154.56	154.27	151.3	156.48	153.31	42,787
September 08, 2025	153.35	154.56	151.58	155.6	152.71	54,839

T.V. Today Network Limited (TVTODAY.NS) NSE