T.V. Today Network Limited (TVTODAY.NS) NSE

Currency In INR

AD

TVTODAY.NS Historical Return

If you invested ₹1000 in T.V. Today Network Limited (TVTODAY.NS) 10 years ago, it would be worth ₹607.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹553.62, while ₹1000 invested 1 year ago would be worth ₹784.05. This corresponds to total returns of -39.29%, -44.64%, -21.6%, respectively, with annualized returns of -4.87%, -11.15%, -21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TVTODAY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026113.64113.69113.69116.69111.72121,702
July 30, 2026115.5113.68113.68116113.3523,634
July 29, 2026115.32115.98115.98117.27115.3214,765
July 28, 2026117.01115.97115.97118.3111525,940
July 27, 2026117117.6117.6119116.320,381
July 24, 2026115.84116.45116.45117.6114.433,672
July 23, 2026119.57115.84115.84120.13114.9960,514
July 22, 2026122.03119.15119.15123.35118.7413,251
July 21, 2026121.9122.03122.03123.051219,153
July 20, 2026123122.04122.04123.9912116,057
July 17, 2026123.96122.51122.51124.0412112,049
July 16, 2026121.38124.66124.6612912160,349
July 15, 2026119.1121.91121.91125.65119.170,343
July 14, 2026121.67119.99119.99123.5119.122,681
July 13, 2026123.79121.24121.24124.9120.6642,712
July 10, 2026124123.79123.79125.07122.3223,533
July 09, 2026122.93122.92122.92125.7812219,394
July 08, 2026125.85122.93122.93128.3212137,280
July 07, 2026127.1126.32126.32128.16125.8315,747
July 06, 2026128127.54127.54131126.539,409
July 03, 2026125.52129.62129.62131.99125.5275,406
July 02, 2026126.15127.02127.02130125.1572,843
July 01, 2026127.53127.49127.49130.33126.1147,873
June 30, 2026120.6127.53127.53130.9120.12171,879
June 29, 2026124122.06122.06124.89118.975,498
June 25, 2026118.4124.89124.89133.7117.641.16M
June 24, 2026115.5117.7117.7121.79114.01177,796
June 23, 2026108.01115.31115.31119.8108.01697,979
June 22, 2026108.99108.15108.15109.210755,956
June 19, 2026107.83107.37107.37109.34106.0442,493
June 18, 2026106107.05107.05107.6710621,500
June 17, 2026106.7106.17106.17107.8510678,350
June 16, 2026106.63106.7106.7108.39106.278,519
June 15, 2026106.5106.63106.63110.67105.4281,237
June 12, 2026104.2106.49106.49108103.8674,289
June 11, 2026109.33103.88103.88109.33103.56119,312
June 10, 2026108.31109.4109.4110.82108.3136,397
June 09, 2026114.08110.49110.49114.08109.564,739
June 08, 2026112110.1110.1114.3911068,385
June 05, 2026113.56114.66114.66120113.52111,288
June 04, 2026113.19111.99111.99113.56110.0740,067
June 03, 2026112111.41111.41113.87110.1624,381
June 02, 2026114113.15113.15114.23112.5114,410
June 01, 2026115.45114.08114.08117.49113.0553,847
May 29, 2026114.75115.49115.49117.04114.560,137
May 27, 2026111114.75114.75116.8811097,281
May 26, 2026112.2110.79110.79112.211021,041
May 25, 2026111109.98109.98111.69109.5124,002
May 22, 2026110.4110.13110.13111.49109.520,408
May 21, 2026110109.98109.98111108.3432,995
May 20, 2026114.97109.38109.38114.97106.755,833
May 19, 2026111.79112.85112.85114.99109.9539,080
May 18, 2026113.56110.19110.19113.59107.97107,141
May 15, 2026115.94115.16115.16120114130,019
May 14, 2026111.44114.43114.43115.06111.4435,654
May 13, 2026112.26113.14113.14116.51112.2663,847
May 12, 2026120.45114.42114.42121.09112.2569,218
May 11, 2026121.12121.07121.07123.21119.9263,789
May 08, 2026119.9124.2124.2129.98119.37247,499
May 07, 2026117.95118.36118.36119.7117.9233,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved