Travere Therapeutics, Inc. - TVTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	25.38	24.04	24.04	25.46	22.06	3.22M
September 26, 2025	24.86	25.3	25.3	25.48	24.39	1.26M
September 25, 2025	24.42	24.61	24.61	25.25	24.13	1.61M
September 24, 2025	24.25	24.41	24.41	24.44	23.97	1.45M
September 23, 2025	25.1	24.23	24.23	25.41	24.06	1.59M
September 22, 2025	24.82	25.43	25.43	26.11	24.34	1.63M
September 19, 2025	24.34	24.85	24.85	24.92	23.84	4.42M
September 18, 2025	23.9	24.19	24.19	24.33	23.59	2.47M
September 17, 2025	22.86	23.65	23.65	23.77	22.65	2.01M
September 16, 2025	23.01	22.77	22.77	23.65	22.69	1.94M
September 15, 2025	23.33	23.01	23.01	23.51	22.52	2.22M
September 12, 2025	24.77	23.47	23.47	24.82	23.2	2.94M
September 11, 2025	27.71	25	25	27.88	24.82	4.11M
September 10, 2025	25.31	27.31	27.31	28.69	24.91	12.49M
September 09, 2025	21.25	21.64	21.64	21.67	20.84	1.81M
September 08, 2025	21.62	21.2	21.2	21.79	20.91	1.86M
September 05, 2025	21.36	21.64	21.64	22.24	21.19	3.91M
September 04, 2025	19.71	21.15	21.15	21.22	19.46	4.09M
September 03, 2025	18.2	19.61	19.61	19.64	18.13	2.71M
September 02, 2025	17.31	18.15	18.15	18.62	17.27	2.15M
August 29, 2025	17.78	17.5	17.5	17.94	17.43	1.96M
August 28, 2025	19.3	17.7	17.7	19.57	17.52	3.21M
August 27, 2025	17.31	17.44	17.44	17.52	17.05	950,600
August 26, 2025	17.33	17.44	17.44	17.54	17.13	1.12M
August 25, 2025	17.91	17.23	17.23	18.11	17.14	1.02M
August 22, 2025	17.82	17.92	17.92	18.37	17.71	1.91M
August 21, 2025	17.84	17.79	17.79	18.13	17.61	1.05M
August 20, 2025	17.5	17.97	17.97	18.01	17.24	1.22M
August 19, 2025	18.65	17.63	17.63	18.65	17.48	2.98M
August 18, 2025	18.83	18.77	18.77	19.08	18.46	1.25M
August 15, 2025	18.33	18.82	18.82	18.88	18.12	1.62M
August 14, 2025	17.88	18.23	18.23	18.43	17.76	1.54M
August 13, 2025	17.41	18.05	18.05	18.09	17.36	1.65M
August 12, 2025	17.25	17.41	17.41	17.74	17.05	1.82M
August 11, 2025	17.07	17.28	17.28	17.62	16.96	1.14M
August 08, 2025	16.97	16.94	16.94	17.34	16.55	1.84M
August 07, 2025	17.41	16.91	16.91	17.45	15.6	3.76M
August 06, 2025	16.56	17.24	17.24	17.31	16.22	2.28M
August 05, 2025	15.93	16.68	16.68	16.88	15.65	1.77M
August 04, 2025	15.61	15.96	15.96	16.2	15.42	894,134
August 01, 2025	15.2	15.63	15.63	15.67	15.03	764,900
July 31, 2025	15.19	15.45	15.45	15.76	15.16	1.12M
July 30, 2025	15.77	15.48	15.48	15.97	15.32	983,674
July 29, 2025	15.57	15.53	15.53	15.76	15.32	1.03M
July 28, 2025	15.42	15.4	15.4	15.67	15.28	881,805
July 25, 2025	15.97	15.32	15.32	16.12	15.3	1.02M
July 24, 2025	16.16	15.95	15.95	16.17	15.61	1.15M
July 23, 2025	15.75	16.13	16.13	16.14	15.36	1.35M
July 22, 2025	15.66	15.66	15.66	15.82	15.34	1.83M
July 21, 2025	16.19	15.82	15.82	16.41	15.72	1.17M
July 18, 2025	16.65	16.11	16.11	16.74	16.1	1.44M
July 17, 2025	16.66	16.51	16.51	17.02	16.47	1.37M
July 16, 2025	16.38	16.66	16.66	16.82	16.25	892,600
July 15, 2025	17.05	16.38	16.38	17.11	16.3	991,900
July 14, 2025	16.42	16.91	16.91	17.32	16.38	1.32M
July 11, 2025	16.39	16.47	16.47	16.6	16.25	1.23M
July 10, 2025	16.29	16.55	16.55	16.64	16.03	1.42M
July 09, 2025	15.65	16.33	16.33	16.35	15.45	2.1M
July 08, 2025	14.69	15.3	15.3	15.33	14.69	1.43M
July 07, 2025	14.73	14.61	14.61	15.16	14.44	909,278

Travere Therapeutics, Inc. (TVTX) NASDAQ