Travere Therapeutics, Inc. - TVTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	23.01	29.11	29.11	30	22.59	20.12M
January 12, 2026	34.27	34.1	34.1	34.56	32.25	4.19M
January 09, 2026	35.44	34.58	34.58	36.07	33.92	2.88M
January 08, 2026	35.9	35.6	35.6	36.59	35.33	1.56M
January 07, 2026	35.8	36.28	36.28	37.45	35.52	2.68M
January 06, 2026	37.75	35.8	35.8	38.24	34.5	2.77M
January 05, 2026	40.18	38.11	38.11	40.75	36.57	3.04M
January 02, 2026	39.11	39.52	39.52	40.19	38	1.73M
December 31, 2025	37.75	38.21	38.21	38.93	37.54	947,118
December 30, 2025	38.61	37.68	37.68	39	37.23	1.49M
December 29, 2025	39.46	38.88	38.88	39.96	38.4	1.35M
December 26, 2025	40.01	39.64	39.64	40.5	39.2	1.81M
December 24, 2025	36.04	40.28	40.28	42.13	36.01	3.82M
December 23, 2025	36.18	35.36	35.36	36.49	35.23	942,267
December 22, 2025	35.15	36.5	36.5	36.9	34.95	1.53M
December 19, 2025	34.51	34.51	34.51	35.93	34.25	4.62M
December 18, 2025	34.2	34.49	34.49	34.6	33.8	1.03M
December 17, 2025	35.74	33.89	33.89	36.17	33.49	2.4M
December 16, 2025	34.23	35.85	35.85	36.16	34.23	1.76M
December 15, 2025	35.14	34.76	34.76	36.24	34.43	1.62M
December 12, 2025	34.78	34.83	34.83	35.13	33.96	1.45M
December 11, 2025	34.42	35.01	35.01	35.97	33.9	1.51M
December 10, 2025	34.51	34.38	34.38	35.15	33.84	1.15M
December 09, 2025	34.26	34.51	34.51	35.18	34.22	1.18M
December 08, 2025	35.6	34.29	34.29	35.79	34	1.54M
December 05, 2025	35.32	35	35	35.59	34.52	1.57M
December 04, 2025	34.45	35.33	35.33	35.64	34.45	1.42M
December 03, 2025	34.41	34.85	34.85	35.35	34.1	1.45M
December 02, 2025	35.5	33.99	33.99	35.64	33.45	2.63M
December 01, 2025	34.94	35.19	35.19	35.5	34.57	1.29M
November 28, 2025	36.87	35.41	35.41	37.5	35.31	761,345
November 26, 2025	36.01	36.26	36.26	36.58	35.47	1.11M
November 25, 2025	35.63	36.01	36.01	36.53	35.31	1.32M
November 24, 2025	35.27	35.79	35.79	36.4	35.02	1.38M
November 21, 2025	34.7	34.69	34.69	35.46	34.35	1.62M
November 20, 2025	36.33	34.73	34.73	36.65	34.18	1.56M
November 19, 2025	35.94	35.43	35.43	36.77	35.36	1.26M
November 18, 2025	35.24	36	36	36.87	34.77	1.54M
November 17, 2025	34.58	35.44	35.44	35.82	34.28	1.38M
November 14, 2025	33.14	34.5	34.5	35.32	33.05	1.22M
November 13, 2025	36.26	33.89	33.89	36.42	33.73	1.91M
November 12, 2025	36.11	36.47	36.47	36.58	35.27	1.08M
November 11, 2025	34.36	36.11	36.11	36.76	33.75	2.56M
November 10, 2025	32.6	34.38	34.38	34.61	32.31	1.79M
November 07, 2025	33.23	32.34	32.34	33.23	30.92	2.64M
November 06, 2025	33.96	33.3	33.3	34.42	33.22	1.77M
November 05, 2025	34	33.72	33.72	34	32.99	2.31M
November 04, 2025	33.99	34.13	34.13	36.15	33.58	2.27M
November 03, 2025	34.58	34.53	34.53	35.86	33.95	4.25M
October 31, 2025	34.6	35.16	35.16	35.34	32.11	6.25M
October 30, 2025	30.08	29.65	29.65	30.48	29.57	1.84M
October 29, 2025	30	29.98	29.98	30.52	29.49	1.68M
October 28, 2025	29.57	29.81	29.81	30.97	29.37	1.84M
October 27, 2025	28.77	29.77	29.77	29.81	28.35	2.76M
October 24, 2025	28.57	28.06	28.06	28.85	28.04	1.31M
October 23, 2025	27.4	28.15	28.15	28.24	27.27	1.18M
October 22, 2025	27.8	27.48	27.48	28.24	26.79	1.21M
October 21, 2025	27.56	27.8	27.8	27.92	27.05	2.04M
October 20, 2025	27.58	27.89	27.89	28.5	27.2	1.96M
October 17, 2025	27.23	27.32	27.32	27.75	26.95	2.1M

Travere Therapeutics, Inc. (TVTX) NASDAQ