Travere Therapeutics, Inc. (TVTX) NASDAQ

Currency In USD

TVTX Historical Return

If you invested $1000 in Travere Therapeutics, Inc. (TVTX) 10 years ago, it would be worth $3,111.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,939.12, while $1000 invested 1 year ago would be worth $3,328.8. This corresponds to total returns of 211.17%, 293.91%, 232.88%, respectively, with annualized returns of 12.01%, 31.53%, 232.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	55.51	56.29	56.29	56.82	53.94	1.03M
July 10, 2026	58	56.59	56.59	58.49	55	1.24M
July 09, 2026	58.5	58.47	58.47	59.69	57.95	1.36M
July 08, 2026	57.5	58.36	58.36	58.49	56.07	1.55M
July 07, 2026	57.79	57.85	57.85	58.79	56.45	1.27M
July 06, 2026	56.65	57.48	57.48	58.75	56.65	1.81M
July 02, 2026	56.78	56.92	56.92	56.95	54.87	1.69M
July 01, 2026	57.35	56.34	56.34	57.61	56.04	1.53M
June 30, 2026	58.61	56.81	56.81	58.73	56.61	2.43M
June 29, 2026	58.36	58.3	58.3	58.79	57.27	1.37M
June 26, 2026	59.34	58.85	58.85	59.81	57.69	4.9M
June 25, 2026	57.85	59.03	59.03	60.1	57.29	2.7M
June 24, 2026	56.55	57.69	57.69	57.85	56.02	2.45M
June 23, 2026	54.43	55.95	55.95	56.01	54.13	1.56M
June 22, 2026	56.2	55.11	55.11	56.81	55	1.74M
June 18, 2026	54.66	55.15	55.15	55.99	53.75	6.59M
June 17, 2026	53.06	54.14	54.14	55.11	53.06	1.35M
June 16, 2026	53.88	53.38	53.38	54.38	52.72	2.09M
June 15, 2026	52.44	53.8	53.8	53.88	52.06	2.11M
June 12, 2026	49.1	52.04	52.04	52.72	48.98	2.39M
June 11, 2026	46.58	48.91	48.91	49.57	46.54	2.62M
June 10, 2026	47.78	46.74	46.74	49.68	46.7	1.63M
June 09, 2026	47.85	48.57	48.57	49.21	46.74	2.62M
June 08, 2026	46.6	47.08	47.08	48.29	45.92	1.93M
June 05, 2026	46.5	45.81	45.81	47.77	45.3	2.88M
June 04, 2026	44.69	46.18	46.18	47.56	44.69	1.61M
June 03, 2026	43.31	45.2	45.2	45.57	43.09	1.76M
June 02, 2026	44.18	42.96	42.96	44.7	42.37	2.53M
June 01, 2026	46.51	45.04	45.04	46.88	45.02	1.38M
May 29, 2026	47.76	47.18	47.18	48.58	46.5	2.18M
May 28, 2026	47.63	47.76	47.76	48.5	46.92	1.85M
May 27, 2026	44.7	47.76	47.76	48.03	44.16	3.11M
May 26, 2026	44.43	44.29	44.29	45.53	43.7	1.81M
May 22, 2026	44.39	44.43	44.43	45	44.12	803,180
May 21, 2026	42.99	44.74	44.74	44.95	42.84	1.32M
May 20, 2026	42.72	43.49	43.49	43.69	42.06	1.6M
May 19, 2026	42.66	42.26	42.26	42.97	41.32	1.29M
May 18, 2026	42.34	42.89	42.89	43.46	42.14	1.77M
May 15, 2026	43.49	42.59	42.59	43.95	42.35	1.65M
May 14, 2026	44.98	44.1	44.1	44.98	43.04	3.01M
May 13, 2026	42.43	44.55	44.55	44.93	42.27	2.55M
May 12, 2026	43.12	42.84	42.84	43.54	42.12	1.76M
May 11, 2026	42.6	43.51	43.51	43.66	41.55	2.35M
May 08, 2026	43.42	42.6	42.6	43.88	41.77	2.27M
May 07, 2026	45.51	42.66	42.66	45.97	42.18	10.56M
May 06, 2026	43.77	44.76	44.76	44.89	42.5	2.39M
May 05, 2026	45.74	44.8	44.8	48.61	43.06	3.31M
May 04, 2026	44.12	44.91	44.91	45.43	43.76	2.41M
May 01, 2026	42.52	44.12	44.12	44.7	42.09	2.19M
April 30, 2026	40.82	42.12	42.12	42.69	40.34	2.52M
April 29, 2026	40.04	40.1	40.1	41.13	39.75	1.4M
April 28, 2026	40.97	40.89	40.89	42.08	40.75	1.25M
April 27, 2026	40.5	40.81	40.81	41.43	40.5	1.01M
April 24, 2026	41.35	40.5	40.5	41.35	39.95	1.26M
April 23, 2026	40.19	40.82	40.82	41.65	39.78	1.78M
April 22, 2026	39.09	40.09	40.09	40.11	38.35	2.28M
April 21, 2026	40.47	38.78	38.78	40.47	38.47	1.6M
April 20, 2026	40.77	40.29	40.29	40.87	39.3	1.45M
April 17, 2026	40.27	40.77	40.77	40.88	38.67	2.06M
April 16, 2026	39.83	39.54	39.54	40	38.12	3.9M