Travere Therapeutics, Inc. (TVTX) NASDAQ

Currency In USD

TVTX Historical Return

If you invested $1000 in Travere Therapeutics, Inc. (TVTX) 10 years ago, it would be worth $2,483.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,748.74, while $1000 invested 1 year ago would be worth $1,429.39. This corresponds to total returns of 148.36%, 74.87%, 42.94%, respectively, with annualized returns of 9.52%, 11.82%, 42.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.99	52.04	52.04	52.29	51	768,948
November 10, 2026	51.63	51.99	51.99	52.14	49.79	1.09M
November 09, 2026	50.34	51.63	51.63	51.74	49.89	2.06M
November 06, 2026	48.94	49.6	49.6	50.45	48.64	992,432
November 05, 2026	51.91	48.87	48.87	52.42	48.8	2.18M
November 04, 2026	50.27	52.42	52.42	53.3	49.16	3.56M
November 03, 2026	46.52	49.41	49.41	49.52	44.73	9.07M
November 02, 2026	50.47	49.26	49.26	52.87	48.64	2.79M
October 30, 2026	50.01	50.39	50.39	52.66	49.71	1.13M
October 29, 2026	51.65	50.57	50.57	52.15	49.9	1.56M
October 28, 2026	50.2	50.85	50.85	50.91	49.52	1.51M
October 27, 2026	49.85	50.88	50.88	51	49.29	3.31M
October 26, 2026	50.52	49.97	49.97	51.32	49.24	3.33M
October 23, 2026	52	50.08	50.08	52.22	49.78	2.31M
October 22, 2026	52.34	52.43	52.43	53.12	51.25	1.53M
October 21, 2026	52.88	52.58	52.58	54.83	52.5	2.16M
October 20, 2026	50.43	52.3	52.3	52.7	50.4	2.06M
October 19, 2026	50.17	50.49	50.49	51.28	49.74	1.32M
October 16, 2026	52.56	49.6	49.6	52.56	49.46	1.64M
October 15, 2026	53.94	52.79	52.79	55.57	52.63	1.98M
October 14, 2026	51.61	53.27	53.27	53.94	51.53	2.06M
October 13, 2026	51.57	51.8	51.8	52.81	51.38	1.67M
October 12, 2026	51.74	52.02	52.02	53.35	51.74	1.42M
October 09, 2026	52.04	52.13	52.13	52.71	51.63	1.17M
October 08, 2026	53.44	52.04	52.04	53.44	51.45	1.65M
October 07, 2026	55.41	53.44	53.44	56.61	53.28	3.42M
October 06, 2026	57.86	55.98	55.98	58.77	55.16	3.1M
October 05, 2026	57.31	57.67	57.67	58.6	55.86	2.64M
October 02, 2026	57.21	56.93	56.93	57.53	56.34	1.12M
October 01, 2026	58.64	56.85	56.85	59.58	56.23	2.39M
September 30, 2026	60.35	58.88	58.88	60.47	58.83	1.56M
September 29, 2026	61.04	59.99	59.99	61.87	59.33	1.55M
September 28, 2026	59.05	61.57	61.57	61.75	58.71	1.22M
September 25, 2026	60.89	59.44	59.44	60.89	59.05	1.2M
September 24, 2026	60	60.62	60.62	60.8	59.22	1.73M
September 23, 2026	60.39	59.83	59.83	60.89	58.32	1.71M
September 22, 2026	60.37	60.28	60.28	62.45	59.3	3.12M
September 21, 2026	63.01	62.86	62.86	63.64	61.85	1.58M
September 18, 2026	64.89	62.76	62.76	64.89	62.47	2.23M
September 17, 2026	64.51	64.74	64.74	65.86	63.84	1.38M
September 16, 2026	62.58	63.48	63.48	64.07	62.41	2.22M
September 15, 2026	65.31	62.51	62.51	65.32	61.4	2.1M
September 11, 2026	67.76	66.17	66.17	68.73	66.11	1.15M
September 10, 2026	65.6	67.51	67.51	68.59	64.45	1.56M
September 09, 2026	65.8	66.22	66.22	68.23	65.59	1.24M
September 08, 2026	63.86	66.07	66.07	66.54	63.48	1.36M
September 04, 2026	66.04	65.28	65.28	67.11	65.04	1.05M
September 03, 2026	67.18	66.54	66.54	68.03	66.04	1.11M
September 02, 2026	66.37	67.23	67.23	67.82	65.76	1.09M
September 01, 2026	66	65.71	65.71	66.6	65.37	1.07M
August 31, 2026	65.7	66.28	66.28	66.7	65.07	1.8M
August 28, 2026	67.27	65.67	65.67	67.45	65.37	808,191
August 27, 2026	66.69	67.52	67.52	67.85	65.65	901,161
August 26, 2026	66.91	67.12	67.12	67.5	65.22	1.21M
August 25, 2026	65.74	67.01	67.01	67.34	65.74	1.51M
August 24, 2026	65.78	65.22	65.22	65.8	63.71	1.03M
August 21, 2026	64.78	65.71	65.71	66.38	64.5	1.56M
August 20, 2026	64.82	64.46	64.46	65.54	64.02	1.07M
August 19, 2026	65	65.96	65.96	66.19	63.34	1.52M
August 18, 2026	62.87	63.9	63.9	64	62.5	884,503