Travere Therapeutics, Inc. (TVTX) NASDAQ

Currency In USD

TVTX Historical Return

If you invested $1000 in Travere Therapeutics, Inc. (TVTX) 10 years ago, it would be worth $2,998.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,947.03, while $1000 invested 1 year ago would be worth $3,501.88. This corresponds to total returns of 199.84%, 294.7%, 250.19%, respectively, with annualized returns of 11.6%, 31.58%, 250.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.29	55.89	55.89	57.55	55.3	1.72M
July 30, 2026	56.39	57.28	57.28	57.84	55.57	1.01M
July 29, 2026	56.49	55.56	55.56	57.67	54.59	1.16M
July 28, 2026	56.92	55.91	55.91	57.3	55.07	1.12M
July 27, 2026	57.95	56.68	56.68	59.09	56.67	1.66M
July 23, 2026	54.8	56.68	56.68	60	54.32	1.57M
July 22, 2026	55.29	56.26	56.26	56.44	55.29	919,895
July 21, 2026	55.47	56.58	56.58	56.87	55.01	998,267
July 20, 2026	56.55	55.47	55.47	58.1	55.26	752,869
July 17, 2026	54.12	56.71	56.71	57.3	53	1.46M
July 16, 2026	56.08	55.28	55.28	56.74	54.27	1.44M
July 15, 2026	56.76	56.74	56.74	57.62	55.74	801,427
July 14, 2026	56.6	57.06	57.06	57.27	55.5	852,896
July 13, 2026	55.51	56.29	56.29	56.82	53.94	1.03M
July 10, 2026	58	56.59	56.59	58.49	55	1.24M
July 09, 2026	58.5	58.47	58.47	59.69	57.95	1.36M
July 08, 2026	57.5	58.36	58.36	58.49	56.07	1.55M
July 07, 2026	57.79	57.85	57.85	58.79	56.45	1.27M
July 06, 2026	56.65	57.48	57.48	58.75	56.65	1.81M
July 02, 2026	56.78	56.92	56.92	56.95	54.87	1.69M
July 01, 2026	57.35	56.34	56.34	57.61	56.04	1.53M
June 30, 2026	58.61	56.81	56.81	58.73	56.61	2.43M
June 29, 2026	58.36	58.3	58.3	58.79	57.27	1.37M
June 26, 2026	59.34	58.85	58.85	59.81	57.69	4.9M
June 25, 2026	57.85	59.03	59.03	60.1	57.29	2.7M
June 24, 2026	56.55	57.69	57.69	57.85	56.02	2.45M
June 23, 2026	54.43	55.95	55.95	56.01	54.13	1.56M
June 22, 2026	56.2	55.11	55.11	56.81	55	1.74M
June 18, 2026	54.66	55.15	55.15	55.99	53.75	6.59M
June 17, 2026	53.06	54.14	54.14	55.11	53.06	1.35M
June 16, 2026	53.88	53.38	53.38	54.38	52.72	2.09M
June 15, 2026	52.44	53.8	53.8	53.88	52.06	2.11M
June 12, 2026	49.1	52.04	52.04	52.72	48.98	2.39M
June 11, 2026	46.58	48.91	48.91	49.57	46.54	2.62M
June 10, 2026	47.78	46.74	46.74	49.68	46.7	1.63M
June 09, 2026	47.85	48.57	48.57	49.21	46.74	2.62M
June 08, 2026	46.6	47.08	47.08	48.29	45.92	1.93M
June 05, 2026	46.5	45.81	45.81	47.77	45.3	2.88M
June 04, 2026	44.69	46.18	46.18	47.56	44.69	1.61M
June 03, 2026	43.31	45.2	45.2	45.57	43.09	1.76M
June 02, 2026	44.18	42.96	42.96	44.7	42.37	2.53M
June 01, 2026	46.51	45.04	45.04	46.88	45.02	1.38M
May 29, 2026	47.76	47.18	47.18	48.58	46.5	2.18M
May 28, 2026	47.63	47.76	47.76	48.5	46.92	1.85M
May 27, 2026	44.7	47.76	47.76	48.03	44.16	3.11M
May 26, 2026	44.43	44.29	44.29	45.53	43.7	1.81M
May 22, 2026	44.39	44.43	44.43	45	44.12	803,180
May 21, 2026	42.99	44.74	44.74	44.95	42.84	1.32M
May 20, 2026	42.72	43.49	43.49	43.69	42.06	1.6M
May 19, 2026	42.66	42.26	42.26	42.97	41.32	1.29M
May 18, 2026	42.34	42.89	42.89	43.46	42.14	1.77M
May 15, 2026	43.49	42.59	42.59	43.95	42.35	1.65M
May 14, 2026	44.98	44.1	44.1	44.98	43.04	3.01M
May 13, 2026	42.43	44.55	44.55	44.93	42.27	2.55M
May 12, 2026	43.12	42.84	42.84	43.54	42.12	1.76M
May 11, 2026	42.6	43.51	43.51	43.66	41.55	2.35M
May 08, 2026	43.42	42.6	42.6	43.88	41.77	2.27M
May 07, 2026	45.51	42.66	42.66	45.97	42.18	10.56M
May 06, 2026	43.77	44.76	44.76	44.89	42.5	2.39M
May 05, 2026	45.74	44.8	44.8	48.61	43.06	3.31M