Travere Therapeutics, Inc. (TVTX) NASDAQ

40.09

+1.31(+3.38%)

Updated at April 22 04:00PM

Currency In USD

TVTX Historical Return

If you invested $1000 in Travere Therapeutics, Inc. (TVTX) 10 years ago, it would be worth $2,608.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.73, while $1000 invested 1 year ago would be worth $2,400.6. This corresponds to total returns of 160.83%, 66.07%, 140.06%, respectively, with annualized returns of 10.06%, 10.67%, 140.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	39.09	40.09	40.09	40.11	38.35	2.28M
April 21, 2026	40.47	38.78	38.78	40.47	38.47	1.6M
April 20, 2026	40.77	40.29	40.29	40.87	39.3	1.45M
April 17, 2026	40.27	40.77	40.77	40.88	38.67	2.06M
April 16, 2026	39.83	39.54	39.54	40	38.12	3.9M
April 15, 2026	42.34	40.95	40.95	42.66	40.4	3.78M
April 14, 2026	41.53	42.13	42.13	43.31	39.9	14.32M
April 13, 2026	28.69	30.7	30.7	31.71	28.38	2.49M
April 10, 2026	31.25	28.96	28.96	31.47	28.29	2.81M
April 09, 2026	31.07	31.44	31.44	31.87	29.79	1.85M
April 08, 2026	33.07	31.68	31.68	33.08	31.43	1.2M
April 07, 2026	31.43	31.67	31.67	32.1	30.6	987,781
April 06, 2026	30.67	31.83	31.83	33.78	30.67	2.95M
April 02, 2026	30.69	30.44	30.44	31.35	30.22	1.15M
April 01, 2026	29.98	31.42	31.42	31.76	29.9	2.28M
March 31, 2026	27.96	29.71	29.71	29.73	27.96	1.85M
March 30, 2026	27.46	27.66	27.66	28.27	27.14	1.03M
March 27, 2026	27.62	27.25	27.25	27.86	27.2	627,018
March 26, 2026	26.77	27.92	27.92	28.62	26.77	851,004
March 25, 2026	26.84	27.56	27.56	27.6	26.5	1.57M
March 24, 2026	27.14	26.79	26.79	27.34	26.48	813,102
March 23, 2026	27.2	27.75	27.75	28.29	27.2	1.72M
March 20, 2026	27.7	26.84	26.84	27.83	26.15	2.58M
March 19, 2026	26.74	27.72	27.72	27.83	26.56	1.2M
March 18, 2026	27.57	26.96	26.96	27.62	26.72	1.1M
March 17, 2026	28.05	27.76	27.76	28.17	27.55	665,504
March 16, 2026	28.13	28.03	28.03	28.49	27.7	780,444
March 13, 2026	27.83	27.8	27.8	28.58	26.96	742,118
March 12, 2026	28.05	27.55	27.55	28.05	26.9	1.05M
March 11, 2026	28.48	28.47	28.47	28.54	27.28	872,552
March 10, 2026	29.45	28.63	28.63	29.48	28.14	835,288
March 09, 2026	27.22	28.98	28.98	29.35	27.21	1.27M
March 06, 2026	26.61	27.24	27.24	27.4	26.43	1.43M
March 05, 2026	27.83	27.31	27.31	28.31	27.08	1.13M
March 04, 2026	28.44	28.18	28.18	28.59	27.85	1.3M
March 03, 2026	29.05	28.27	28.27	29.16	28.17	1.54M
March 02, 2026	29.28	29.53	29.53	29.98	28.99	1.92M
February 27, 2026	29.08	29.79	29.79	30.15	28.88	1.7M
February 26, 2026	29.35	29.72	29.72	29.88	28.65	809,909
February 25, 2026	30.85	29.34	29.34	31.49	29.23	1.1M
February 24, 2026	30.82	30.88	30.88	31.39	30.19	1.64M
February 23, 2026	29.83	30.73	30.73	30.91	29.39	1.56M
February 20, 2026	29.48	30.39	30.39	30.44	27.47	1.99M
February 19, 2026	27.95	29.3	29.3	29.37	27.9	2.6M
February 18, 2026	28.09	27.87	27.87	29.5	27.75	1.29M
February 17, 2026	27.83	28.75	28.75	28.85	27.01	1.51M
February 13, 2026	30.6	27.82	27.82	31.44	27.25	3.09M
February 12, 2026	30.59	30.6	30.6	30.99	29.94	879,919
February 11, 2026	30.17	30.22	30.22	30.6	29.12	1.09M
February 10, 2026	30.12	30.32	30.32	30.65	29.63	659,700
February 09, 2026	29.68	30.07	30.07	30.36	28.9	806,218
February 06, 2026	29.91	29.71	29.71	30.65	29.45	1.33M
February 05, 2026	31.67	29.47	29.47	32.72	29.31	1.79M
February 04, 2026	32.8	31.68	31.68	32.9	30.82	1.34M
February 03, 2026	32.87	32.84	32.84	33.01	31.5	1.75M
February 02, 2026	31.09	33.1	33.1	33.14	31.04	1.58M
January 30, 2026	31.57	31.09	31.09	31.96	30.69	2M
January 29, 2026	30.17	31.99	31.99	32.11	30.08	2.11M
January 28, 2026	29.9	30.28	30.28	30.57	29.2	1.12M
January 27, 2026	29.94	30.03	30.03	30.62	29.6	1.46M