Travere Therapeutics, Inc. (TVTX) NASDAQ

42.96

-2.08(-4.62%)

Updated at June 02 04:00PM

Currency In USD

TVTX Historical Return

If you invested $1000 in Travere Therapeutics, Inc. (TVTX) 10 years ago, it would be worth $2,429.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,997.91, while $1000 invested 1 year ago would be worth $2,789.61. This corresponds to total returns of 142.99%, 199.79%, 178.96%, respectively, with annualized returns of 9.28%, 24.54%, 178.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.18	42.96	42.96	44.7	42.37	2.53M
June 01, 2026	46.51	45.04	45.04	46.88	45.02	1.38M
May 29, 2026	47.76	47.18	47.18	48.58	46.5	2.18M
May 28, 2026	47.63	47.76	47.76	48.5	46.92	1.85M
May 27, 2026	44.7	47.76	47.76	48.03	44.16	3.11M
May 26, 2026	44.43	44.29	44.29	45.53	43.7	1.81M
May 22, 2026	44.39	44.43	44.43	45	44.12	803,180
May 21, 2026	42.99	44.74	44.74	44.95	42.84	1.32M
May 20, 2026	42.72	43.49	43.49	43.69	42.06	1.6M
May 19, 2026	42.66	42.26	42.26	42.97	41.32	1.29M
May 18, 2026	42.34	42.89	42.89	43.46	42.14	1.77M
May 15, 2026	43.49	42.59	42.59	43.95	42.35	1.65M
May 14, 2026	44.98	44.1	44.1	44.98	43.04	3.01M
May 13, 2026	42.43	44.55	44.55	44.93	42.27	2.55M
May 12, 2026	43.12	42.84	42.84	43.54	42.12	1.76M
May 11, 2026	42.6	43.51	43.51	43.66	41.55	2.35M
May 08, 2026	43.42	42.6	42.6	43.88	41.77	2.27M
May 07, 2026	45.51	42.66	42.66	45.97	42.18	10.56M
May 06, 2026	43.77	44.76	44.76	44.89	42.5	2.39M
May 05, 2026	45.74	44.8	44.8	48.61	43.06	3.31M
May 04, 2026	44.12	44.91	44.91	45.43	43.76	2.41M
May 01, 2026	42.52	44.12	44.12	44.7	42.09	2.19M
April 30, 2026	40.82	42.12	42.12	42.69	40.34	2.52M
April 29, 2026	40.04	40.1	40.1	41.13	39.75	1.4M
April 28, 2026	40.97	40.89	40.89	42.08	40.75	1.25M
April 27, 2026	40.5	40.81	40.81	41.43	40.5	1.01M
April 24, 2026	41.35	40.5	40.5	41.35	39.95	1.26M
April 23, 2026	40.19	40.82	40.82	41.65	39.78	1.78M
April 22, 2026	39.09	40.09	40.09	40.11	38.35	2.28M
April 21, 2026	40.47	38.78	38.78	40.47	38.47	1.6M
April 20, 2026	40.77	40.29	40.29	40.87	39.3	1.45M
April 17, 2026	40.27	40.77	40.77	40.88	38.67	2.06M
April 16, 2026	39.83	39.54	39.54	40	38.12	3.9M
April 15, 2026	42.34	40.95	40.95	42.66	40.4	3.78M
April 14, 2026	41.53	42.13	42.13	43.31	39.9	14.32M
April 13, 2026	28.69	30.7	30.7	31.71	28.38	2.49M
April 10, 2026	31.25	28.96	28.96	31.47	28.29	2.81M
April 09, 2026	31.07	31.44	31.44	31.87	29.79	1.85M
April 08, 2026	33.07	31.68	31.68	33.08	31.43	1.2M
April 07, 2026	31.43	31.67	31.67	32.1	30.6	987,781
April 06, 2026	30.67	31.83	31.83	33.78	30.67	2.95M
April 02, 2026	30.69	30.44	30.44	31.35	30.22	1.15M
April 01, 2026	29.98	31.42	31.42	31.76	29.9	2.28M
March 31, 2026	27.96	29.71	29.71	29.73	27.96	1.85M
March 30, 2026	27.46	27.66	27.66	28.27	27.14	1.03M
March 27, 2026	27.62	27.25	27.25	27.86	27.2	627,018
March 26, 2026	26.77	27.92	27.92	28.62	26.77	851,004
March 25, 2026	26.84	27.56	27.56	27.6	26.5	1.57M
March 24, 2026	27.14	26.79	26.79	27.34	26.48	813,102
March 23, 2026	27.2	27.75	27.75	28.29	27.2	1.72M
March 20, 2026	27.7	26.84	26.84	27.83	26.15	2.58M
March 19, 2026	26.74	27.72	27.72	27.83	26.56	1.2M
March 18, 2026	27.57	26.96	26.96	27.62	26.72	1.1M
March 17, 2026	28.05	27.76	27.76	28.17	27.55	665,504
March 16, 2026	28.13	28.03	28.03	28.49	27.7	780,444
March 13, 2026	27.83	27.8	27.8	28.58	26.96	742,118
March 12, 2026	28.05	27.55	27.55	28.05	26.9	1.05M
March 11, 2026	28.48	28.47	28.47	28.54	27.28	872,552
March 10, 2026	29.45	28.63	28.63	29.48	28.14	835,288
March 09, 2026	27.22	28.98	28.98	29.35	27.21	1.27M