Travere Therapeutics, Inc. - TVTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	34.45	35.33	35.33	35.64	34.45	1.42M
December 03, 2025	34.41	34.85	34.85	35.35	34.1	1.45M
December 02, 2025	35.5	33.99	33.99	35.64	33.45	2.63M
December 01, 2025	34.94	35.19	35.19	35.5	34.57	1.29M
November 28, 2025	36.87	35.41	35.41	37.5	35.31	761,345
November 26, 2025	36.01	36.26	36.26	36.58	35.47	1.11M
November 25, 2025	35.63	36.01	36.01	36.53	35.31	1.32M
November 24, 2025	35.27	35.79	35.79	36.4	35.02	1.38M
November 21, 2025	34.7	34.69	34.69	35.46	34.35	1.62M
November 20, 2025	36.33	34.73	34.73	36.65	34.18	1.56M
November 19, 2025	35.94	35.43	35.43	36.77	35.36	1.26M
November 18, 2025	35.24	36	36	36.87	34.77	1.54M
November 17, 2025	34.58	35.44	35.44	35.82	34.28	1.38M
November 14, 2025	33.14	34.5	34.5	35.32	33.05	1.22M
November 13, 2025	36.26	33.89	33.89	36.42	33.73	1.91M
November 12, 2025	36.11	36.47	36.47	36.58	35.27	1.08M
November 11, 2025	34.36	36.11	36.11	36.76	33.75	2.56M
November 10, 2025	32.6	34.38	34.38	34.61	32.31	1.79M
November 07, 2025	33.23	32.34	32.34	33.23	30.92	2.64M
November 06, 2025	33.96	33.3	33.3	34.42	33.22	1.77M
November 05, 2025	34	33.72	33.72	34	32.99	2.31M
November 04, 2025	33.99	34.13	34.13	36.15	33.58	2.27M
November 03, 2025	34.58	34.53	34.53	35.86	33.95	4.25M
October 31, 2025	34.6	35.16	35.16	35.34	32.11	6.25M
October 30, 2025	30.08	29.65	29.65	30.48	29.57	1.84M
October 29, 2025	30	29.98	29.98	30.52	29.49	1.68M
October 28, 2025	29.57	29.81	29.81	30.97	29.37	1.84M
October 27, 2025	28.77	29.77	29.77	29.81	28.35	2.76M
October 24, 2025	28.57	28.06	28.06	28.85	28.04	1.31M
October 23, 2025	27.4	28.15	28.15	28.24	27.27	1.18M
October 22, 2025	27.8	27.48	27.48	28.24	26.79	1.21M
October 21, 2025	27.56	27.8	27.8	27.92	27.05	2.04M
October 20, 2025	27.58	27.89	27.89	28.5	27.2	1.96M
October 17, 2025	27.23	27.32	27.32	27.75	26.95	2.1M
October 16, 2025	27.09	27.51	27.51	28	26.83	2.3M
October 15, 2025	26.24	26.85	26.85	27	26.07	1.75M
October 14, 2025	26.11	26.14	26.14	26.37	25.61	1.09M
October 13, 2025	25.17	26.2	26.2	26.36	25.09	1.55M
October 10, 2025	26	25.16	25.16	26.03	25.13	1.61M
October 09, 2025	26.29	26.07	26.07	27.21	26.03	1.79M
October 08, 2025	25.96	26.2	26.2	26.48	24.88	1.56M
October 07, 2025	26.44	25.5	25.5	26.44	25.4	1.51M
October 06, 2025	24.63	26.13	26.13	26.53	24.57	2.33M
October 03, 2025	24.51	24.64	24.64	25.43	24.32	1.15M
October 02, 2025	24.78	24.22	24.22	24.78	23.84	1.45M
October 01, 2025	23.22	24.79	24.79	25.1	23.22	2.21M
September 30, 2025	24.08	23.9	23.9	24.39	23.61	1.86M
September 29, 2025	25.38	24.04	24.04	25.46	22.06	3.22M
September 26, 2025	24.86	25.3	25.3	25.48	24.39	1.26M
September 25, 2025	24.42	24.61	24.61	25.25	24.13	1.61M
September 24, 2025	24.25	24.41	24.41	24.44	23.97	1.45M
September 23, 2025	25.1	24.23	24.23	25.41	24.06	1.59M
September 22, 2025	24.82	25.43	25.43	26.11	24.34	1.63M
September 19, 2025	24.34	24.85	24.85	24.92	23.84	4.42M
September 18, 2025	23.9	24.19	24.19	24.33	23.59	2.47M
September 17, 2025	22.86	23.65	23.65	23.77	22.65	2.01M
September 16, 2025	23.01	22.77	22.77	23.65	22.69	1.94M
September 15, 2025	23.33	23.01	23.01	23.51	22.52	2.22M
September 12, 2025	24.77	23.47	23.47	24.82	23.2	2.94M
September 11, 2025	27.71	25	25	27.88	24.82	4.11M

Travere Therapeutics, Inc. (TVTX) NASDAQ