Travere Therapeutics, Inc. - TVTX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.48	30.39	30.39	30.44	27.47	1.99M
February 19, 2026	27.95	29.3	29.3	29.37	27.9	2.6M
February 18, 2026	28.09	27.87	27.87	29.5	27.75	1.29M
February 17, 2026	27.83	28.75	28.75	28.85	27.01	1.51M
February 13, 2026	30.6	27.82	27.82	31.44	27.25	3.09M
February 12, 2026	30.59	30.6	30.6	30.99	29.94	879,919
February 11, 2026	30.17	30.22	30.22	30.6	29.12	1.09M
February 10, 2026	30.12	30.32	30.32	30.65	29.63	659,700
February 09, 2026	29.68	30.07	30.07	30.36	28.9	806,218
February 06, 2026	29.91	29.71	29.71	30.65	29.45	1.33M
February 05, 2026	31.67	29.47	29.47	32.72	29.31	1.79M
February 04, 2026	32.8	31.68	31.68	32.9	30.82	1.34M
February 03, 2026	32.87	32.84	32.84	33.01	31.5	1.75M
February 02, 2026	31.09	33.1	33.1	33.14	31.04	1.58M
January 30, 2026	31.57	31.09	31.09	31.96	30.69	2M
January 29, 2026	30.17	31.99	31.99	32.11	30.08	2.11M
January 28, 2026	29.9	30.28	30.28	30.57	29.2	1.12M
January 27, 2026	29.94	30.03	30.03	30.62	29.6	1.46M
January 26, 2026	29.2	29.94	29.94	29.97	29	1.23M
January 23, 2026	29.66	29.44	29.44	30.16	29.07	1.77M
January 22, 2026	28.2	29.73	29.73	29.77	28	1.77M
January 21, 2026	27.55	28.25	28.25	28.29	26.78	1.91M
January 20, 2026	27.07	27.94	27.94	28.17	26.89	1.34M
January 16, 2026	28.5	27.87	27.87	29.31	27.78	2.22M
January 15, 2026	28.67	28.4	28.4	28.96	27.7	2.42M
January 14, 2026	29.05	28.93	28.93	29.22	27.36	4.37M
January 13, 2026	23.01	29.11	29.11	30	22.59	20.12M
January 12, 2026	34.27	34.1	34.1	34.56	32.25	4.19M
January 09, 2026	35.44	34.58	34.58	36.07	33.92	2.88M
January 08, 2026	35.9	35.6	35.6	36.59	35.33	1.56M
January 07, 2026	35.8	36.28	36.28	37.45	35.52	2.68M
January 06, 2026	37.75	35.8	35.8	38.24	34.5	2.77M
January 05, 2026	40.18	38.11	38.11	40.75	36.57	3.04M
January 02, 2026	39.11	39.52	39.52	40.19	38	1.73M
December 31, 2025	37.75	38.21	38.21	38.93	37.54	947,118
December 30, 2025	38.61	37.68	37.68	39	37.23	1.49M
December 29, 2025	39.46	38.88	38.88	39.96	38.4	1.35M
December 26, 2025	40.01	39.64	39.64	40.5	39.2	1.81M
December 24, 2025	36.04	40.28	40.28	42.13	36.01	3.82M
December 23, 2025	36.18	35.36	35.36	36.49	35.23	942,267
December 22, 2025	35.15	36.5	36.5	36.9	34.95	1.53M
December 19, 2025	34.51	34.51	34.51	35.93	34.25	4.62M
December 18, 2025	34.2	34.49	34.49	34.6	33.8	1.03M
December 17, 2025	35.74	33.89	33.89	36.17	33.49	2.4M
December 16, 2025	34.23	35.85	35.85	36.16	34.23	1.76M
December 15, 2025	35.14	34.76	34.76	36.24	34.43	1.62M
December 12, 2025	34.78	34.83	34.83	35.13	33.96	1.45M
December 11, 2025	34.42	35.01	35.01	35.97	33.9	1.51M
December 10, 2025	34.51	34.38	34.38	35.15	33.84	1.15M
December 09, 2025	34.26	34.51	34.51	35.18	34.22	1.18M
December 08, 2025	35.6	34.29	34.29	35.79	34	1.54M
December 05, 2025	35.32	35	35	35.59	34.52	1.57M
December 04, 2025	34.45	35.33	35.33	35.64	34.45	1.42M
December 03, 2025	34.41	34.85	34.85	35.35	34.1	1.45M
December 02, 2025	35.5	33.99	33.99	35.64	33.45	2.63M
December 01, 2025	34.94	35.19	35.19	35.5	34.57	1.29M
November 28, 2025	36.87	35.41	35.41	37.5	35.31	761,345
November 26, 2025	36.01	36.26	36.26	36.58	35.47	1.11M
November 25, 2025	35.63	36.01	36.01	36.53	35.31	1.32M
November 24, 2025	35.27	35.79	35.79	36.4	35.02	1.38M

Travere Therapeutics, Inc. (TVTX) NASDAQ