Travere Therapeutics, Inc. (TVTX) NASDAQ

18.13

+0.255(+1.43%)

Updated at March 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 07, 202518.8118.0918.0919.3618.041.84M
March 06, 202518.8718.9418.9419.4318.631.12M
March 05, 202519.3519.4119.4119.7318.911.33M
March 04, 202519.5819.719.720.0119.21.95M
March 03, 202521.4419.819.821.9819.61.49M
February 28, 202520.6521.421.421.4620.472M
February 27, 202521.0920.6420.6421.4720.631.02M
February 26, 202521.1721.0321.0321.9320.771.55M
February 25, 202521.5820.6520.6521.7820.392.68M
February 24, 202522.0621.2321.2322.0620.571.7M
February 21, 202521.521.9821.9822.9213.09M
February 20, 202523.3723.5823.5823.6923.141.32M
February 19, 202522.5423.3323.3323.4622.51.46M
February 18, 20252322.6622.6623.3322.481.41M
February 14, 20252422.9122.9124.1422.821.47M
February 13, 202523.0623.7223.7224.1322.871.88M
February 12, 202523.5323.223.224.2822.622.79M
February 11, 202524.0723.7523.7525.2923.016.4M
February 10, 202521.6821.121.121.6820.281.8M
February 07, 202521.921.7521.7522.2521.492.44M
February 06, 202521.3421.8621.8622.1321.272.54M
February 05, 202521.0621.2121.2121.8620.671.47M
February 04, 202520.1121.121.121.220.06987,265
February 03, 202519.7820.2220.2220.5719.671.22M
January 31, 202521.1920.4620.4621.420.331.14M
January 30, 202520.5521.0521.0521.2420.491.04M
January 29, 202520.9720.4520.4521.3219.781.09M
January 28, 202520.1721.121.121.3719.891.34M
January 27, 202520.1920.1320.1320.7319.77779,647
January 24, 202520.9620.3120.3121.5620.261.27M
January 23, 202519.3420.8120.8120.8918.972.03M
January 22, 202519.4619.4619.4619.6918.531.88M
January 21, 202518.5119.4619.4619.7618.511.96M
January 17, 202518.5418.3718.3718.7418.24879,448
January 16, 202518.1418.4718.4718.4918.04787,202
January 15, 202517.5418.0718.0718.4517.321.38M
January 14, 202518.7617.0717.0718.7616.81.22M
January 13, 202517.9718.5918.5918.7317.481.32M
January 10, 202518.7418.0918.0918.9817.841.73M
January 08, 202518.85191919.3518.64954,524
January 07, 202518.7219.0819.0819.3118.58801,993
January 06, 202518.7618.7118.7119.3418.371.36M
January 03, 202519.118.8618.8619.2318.72999,626
January 02, 202517.6518.9718.9719.0117.581.33M
December 31, 202417.4417.4217.4217.6417.04984,414
December 30, 202417.1517.3217.3217.5516.9657,300
December 27, 202417.6517.2817.2817.7217.11669,100
December 26, 202417.1517.7817.7817.8416.97806,032
December 24, 202417.2217.1317.1317.2716.87538,442
December 23, 202417.1217.1517.1517.2616.591.44M
December 20, 202417.1317.1817.1817.8817.133.7M
December 19, 202416.9617.417.417.5216.671.38M
December 18, 202417.4416.8616.8617.5716.661.94M
December 17, 202417.3517.1417.1417.6117.081.37M
December 16, 202417.417.517.518.0317.341.66M
December 13, 202417.8717.3217.3218.317.271.12M
December 12, 202418.6717.9117.9118.917.881.23M
December 11, 202418.7718.6818.6819.1118.48792,544
December 10, 202418.8218.7518.7519.218.61.64M
December 09, 202419.0718.7718.7719.1117.681.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved