Travere Therapeutics, Inc. (TVTX) NASDAQ

Currency In USD

TVTX Historical Return

If you invested $1000 in Travere Therapeutics, Inc. (TVTX) 10 years ago, it would be worth $2,556.31 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,974.76, while $1000 invested 1 year ago would be worth $1,862.52. This corresponds to total returns of 155.63%, 97.48%, 86.25%, respectively, with annualized returns of 9.84%, 14.59%, 86.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	52.34	52.43	52.43	53.12	51.25	1.53M
October 21, 2026	52.88	52.58	52.58	54.83	52.5	2.16M
October 20, 2026	50.43	52.3	52.3	52.7	50.4	2.06M
October 19, 2026	50.17	50.49	50.49	51.28	49.74	1.32M
October 16, 2026	52.56	49.6	49.6	52.56	49.46	1.64M
October 15, 2026	53.94	52.79	52.79	55.57	52.63	1.98M
October 14, 2026	51.61	53.27	53.27	53.94	51.53	2.06M
October 13, 2026	51.57	51.8	51.8	52.81	51.38	1.67M
October 12, 2026	51.74	52.02	52.02	53.35	51.74	1.42M
October 09, 2026	52.04	52.13	52.13	52.71	51.63	1.17M
October 08, 2026	53.44	52.04	52.04	53.44	51.45	1.65M
October 07, 2026	55.41	53.44	53.44	56.61	53.28	3.42M
October 06, 2026	57.86	55.98	55.98	58.77	55.16	3.1M
October 05, 2026	57.31	57.67	57.67	58.6	55.86	2.64M
October 02, 2026	57.21	56.93	56.93	57.53	56.34	1.12M
October 01, 2026	58.64	56.85	56.85	59.58	56.23	2.39M
September 30, 2026	60.35	58.88	58.88	60.47	58.83	1.56M
September 29, 2026	61.04	59.99	59.99	61.87	59.33	1.55M
September 28, 2026	59.05	61.57	61.57	61.75	58.71	1.22M
September 25, 2026	60.89	59.44	59.44	60.89	59.05	1.2M
September 24, 2026	60	60.62	60.62	60.8	59.22	1.73M
September 23, 2026	60.39	59.83	59.83	60.89	58.32	1.71M
September 22, 2026	60.37	60.28	60.28	62.45	59.3	3.12M
September 21, 2026	63.01	62.86	62.86	63.64	61.85	1.58M
September 18, 2026	64.89	62.76	62.76	64.89	62.47	2.23M
September 17, 2026	64.51	64.74	64.74	65.86	63.84	1.38M
September 16, 2026	62.58	63.48	63.48	64.07	62.41	2.22M
September 15, 2026	65.31	62.51	62.51	65.32	61.4	2.1M
September 11, 2026	67.76	66.17	66.17	68.73	66.11	1.15M
September 10, 2026	65.6	67.51	67.51	68.59	64.45	1.56M
September 09, 2026	65.8	66.22	66.22	68.23	65.59	1.24M
September 08, 2026	63.86	66.07	66.07	66.54	63.48	1.36M
September 04, 2026	66.04	65.28	65.28	67.11	65.04	1.05M
September 03, 2026	67.18	66.54	66.54	68.03	66.04	1.11M
September 02, 2026	66.37	67.23	67.23	67.82	65.76	1.09M
September 01, 2026	66	65.71	65.71	66.6	65.37	1.07M
August 31, 2026	65.7	66.28	66.28	66.7	65.07	1.8M
August 28, 2026	67.27	65.67	65.67	67.45	65.37	808,191
August 27, 2026	66.69	67.52	67.52	67.85	65.65	901,161
August 26, 2026	66.91	67.12	67.12	67.5	65.22	1.21M
August 25, 2026	65.74	67.01	67.01	67.34	65.74	1.51M
August 24, 2026	65.78	65.22	65.22	65.8	63.71	1.03M
August 21, 2026	64.78	65.71	65.71	66.38	64.5	1.56M
August 20, 2026	64.82	64.46	64.46	65.54	64.02	1.07M
August 19, 2026	65	65.96	65.96	66.19	63.34	1.52M
August 18, 2026	62.87	63.9	63.9	64	62.5	884,503
August 17, 2026	62.15	63.53	63.53	64.38	61.62	1.57M
August 14, 2026	60.76	62.14	62.14	62.48	60.47	1.19M
August 13, 2026	63.33	61.43	61.43	63.33	61.06	1.29M
August 12, 2026	61.34	62.16	62.16	62.32	60.4	1.04M
August 11, 2026	60.75	60.21	60.21	61.97	60.2	1.28M
August 10, 2026	60.56	60.89	60.89	62.57	60.56	1.37M
August 07, 2026	63.53	61.32	61.32	63.71	60.67	1.23M
August 06, 2026	63.69	62.45	62.45	65.45	62.1	2.85M
August 05, 2026	62	62.76	62.76	66.24	61	6.31M
August 04, 2026	54.93	56.02	56.02	56.67	54.22	2.45M
August 03, 2026	54.82	54.98	54.98	56	53.42	1.91M
July 31, 2026	57.29	55.89	55.89	57.55	55.3	1.72M
July 30, 2026	56.39	57.28	57.28	57.84	55.57	1.01M
July 29, 2026	56.49	55.56	55.56	57.67	54.59	1.16M