15.32
+0.6(+4.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 14.8 | 15.32 | 15.32 | 15.36 | 14.58 | 1.7M |
| June 05, 2025 | 15.06 | 14.72 | 14.72 | 15.13 | 14.5 | 1.1M |
| June 04, 2025 | 15.57 | 15.22 | 15.22 | 15.64 | 15.09 | 1.04M |
| June 03, 2025 | 15.52 | 15.4 | 15.4 | 15.62 | 15.14 | 1.52M |
| June 02, 2025 | 15.2 | 15.52 | 15.52 | 15.52 | 14.84 | 1.56M |
| May 30, 2025 | 15.26 | 15.02 | 15.02 | 15.4 | 14.75 | 1.89M |
| May 29, 2025 | 15.1 | 15.38 | 15.38 | 15.48 | 14.84 | 1.38M |
| May 28, 2025 | 15.36 | 14.95 | 14.95 | 15.37 | 14.84 | 1.88M |
| May 27, 2025 | 16.07 | 15.34 | 15.34 | 16.3 | 15.26 | 1.77M |
| May 23, 2025 | 15.57 | 15.84 | 15.84 | 16.13 | 15.39 | 1.32M |
| May 22, 2025 | 16.53 | 15.7 | 15.7 | 16.62 | 15.67 | 1.62M |
| May 21, 2025 | 17.3 | 16.6 | 16.6 | 17.3 | 16.24 | 1.54M |
| May 20, 2025 | 17.1 | 17.56 | 17.56 | 17.84 | 16.94 | 1.84M |
| May 19, 2025 | 16.54 | 17.01 | 17.01 | 17.38 | 16.37 | 2.4M |
| May 16, 2025 | 18.01 | 16.8 | 16.8 | 19.38 | 16.53 | 5.97M |
| May 15, 2025 | 21.25 | 21.15 | 21.15 | 21.41 | 20.79 | 1.22M |
| May 14, 2025 | 20.96 | 21.09 | 21.09 | 21.34 | 20.55 | 1.74M |
| May 13, 2025 | 21.48 | 20.94 | 20.94 | 21.69 | 20.79 | 1.63M |
| May 12, 2025 | 20.41 | 21.54 | 21.54 | 21.8 | 20.4 | 1.33M |
| May 09, 2025 | 20.56 | 20.02 | 20.02 | 20.96 | 19.96 | 1.26M |
| May 08, 2025 | 20.65 | 20.44 | 20.44 | 20.85 | 19.65 | 1.51M |
| May 07, 2025 | 20.05 | 20.23 | 20.23 | 20.61 | 20.04 | 1.91M |
| May 06, 2025 | 21.01 | 19.95 | 19.95 | 21.41 | 19.84 | 1.73M |
| May 05, 2025 | 21.05 | 21.41 | 21.41 | 22.07 | 20.85 | 2.11M |
| May 02, 2025 | 21.09 | 21.15 | 21.15 | 21.71 | 20.15 | 2.33M |
| May 01, 2025 | 20.74 | 20.76 | 20.76 | 21 | 20.31 | 1.92M |
| April 30, 2025 | 19.7 | 20.81 | 20.81 | 20.91 | 19.69 | 1.51M |
| April 29, 2025 | 19.36 | 20.08 | 20.08 | 20.09 | 19.11 | 1.18M |
| April 28, 2025 | 18.36 | 19.36 | 19.36 | 19.49 | 18.15 | 2.37M |
| April 25, 2025 | 17.29 | 18.33 | 18.33 | 18.45 | 17.29 | 1.11M |
| April 24, 2025 | 16.76 | 17.63 | 17.63 | 17.68 | 16.76 | 1.43M |
| April 23, 2025 | 16.23 | 16.7 | 16.7 | 17.54 | 16.18 | 1.52M |
| April 22, 2025 | 15.33 | 15.88 | 15.88 | 16.08 | 15.33 | 1.28M |
| April 21, 2025 | 14.73 | 15.11 | 15.11 | 15.87 | 14.71 | 1.15M |
| April 17, 2025 | 14.56 | 14.92 | 14.92 | 15 | 14.56 | 1.1M |
| April 16, 2025 | 14.75 | 14.57 | 14.57 | 14.87 | 14.13 | 1.16M |
| April 15, 2025 | 14.67 | 14.91 | 14.91 | 15.23 | 14.54 | 1.36M |
| April 14, 2025 | 14.95 | 14.83 | 14.83 | 15.06 | 14.48 | 1.47M |
| April 11, 2025 | 13.14 | 14.5 | 14.5 | 14.67 | 13.14 | 1.62M |
| April 10, 2025 | 14.5 | 13.49 | 13.49 | 14.56 | 13.18 | 2.27M |
| April 09, 2025 | 13.56 | 14.35 | 14.35 | 15 | 12.91 | 3.29M |
| April 08, 2025 | 15.78 | 14.15 | 14.15 | 15.96 | 13.75 | 1.75M |
| April 07, 2025 | 14.32 | 15.17 | 15.17 | 15.83 | 13.97 | 2.74M |
| April 04, 2025 | 15.77 | 14.99 | 14.99 | 16.01 | 14.85 | 2.86M |
| April 03, 2025 | 16.65 | 16.56 | 16.56 | 17.26 | 15.99 | 3.22M |
| April 02, 2025 | 17.17 | 17.94 | 17.94 | 18.13 | 17.07 | 1.22M |
| April 01, 2025 | 18.16 | 17.44 | 17.44 | 18.9 | 17.36 | 2.1M |
| March 31, 2025 | 19.2 | 17.92 | 17.92 | 19.25 | 17.45 | 2.58M |
| March 28, 2025 | 20.43 | 19.68 | 19.68 | 20.48 | 19.44 | 1.14M |
| March 27, 2025 | 20.79 | 20.37 | 20.37 | 21.18 | 20.34 | 1.12M |
| March 26, 2025 | 21 | 20.79 | 20.79 | 21.28 | 20.29 | 1.67M |
| March 25, 2025 | 21.24 | 21.01 | 21.01 | 21.35 | 20.7 | 975,800 |
| March 24, 2025 | 20.81 | 21.29 | 21.29 | 21.35 | 20.48 | 1.62M |
| March 21, 2025 | 20.62 | 20.53 | 20.53 | 20.96 | 20.22 | 2.86M |
| March 20, 2025 | 20.49 | 20.83 | 20.83 | 20.98 | 20.42 | 803,465 |
| March 19, 2025 | 19.79 | 20.7 | 20.7 | 20.73 | 19.59 | 976,905 |
| March 18, 2025 | 20.72 | 19.84 | 19.84 | 20.89 | 19.81 | 1.35M |
| March 17, 2025 | 20.23 | 20.87 | 20.87 | 21.01 | 20.03 | 1.48M |
| March 14, 2025 | 19.26 | 19.73 | 19.73 | 19.87 | 18.86 | 1.14M |
| March 13, 2025 | 19.31 | 19.13 | 19.13 | 19.61 | 18.79 | 1.78M |