Travere Therapeutics, Inc. (TVTX) NASDAQ

14.81

+0.095(+0.65%)

Updated at July 02 10:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202514.6514.7114.7115.0814.361.49M
June 30, 202514.814.814.815.1814.721.37M
June 27, 202515.2114.7714.7715.2714.564.1M
June 26, 202514.9915.1315.1315.1514.71776,200
June 25, 202515.2814.9514.9515.314.61824,700
June 24, 202514.715.2415.2415.2414.361.22M
June 23, 202514.2414.4914.4914.613.97885,034
June 20, 202514.5614.3114.3114.6114.051.33M
June 18, 202514.0614.4114.4114.5113.881.95M
June 17, 202514.5114.0914.0914.614.011.34M
June 16, 202514.6114.6814.6815.0414.071.67M
June 13, 202514.7114.514.514.9314.371.58M
June 12, 202514.4314.9414.9415.3114.333.59M
June 11, 202515.3114.5214.5215.5114.511.37M
June 10, 202515.0415.1315.1315.5114.921.44M
June 09, 202515.5114.9114.9115.5114.811.15M
June 06, 202514.815.3215.3215.3614.581.7M
June 05, 202515.0614.7214.7215.1314.51.1M
June 04, 202515.5715.2215.2215.6415.091.04M
June 03, 202515.5215.415.415.6215.141.52M
June 02, 202515.215.5215.5215.5214.841.56M
May 30, 202515.2615.0215.0215.414.751.89M
May 29, 202515.115.3815.3815.4814.841.38M
May 28, 202515.3614.9514.9515.3714.841.88M
May 27, 202516.0715.3415.3416.315.261.77M
May 23, 202515.5715.8415.8416.1315.391.32M
May 22, 202516.5315.715.716.6215.671.62M
May 21, 202517.316.616.617.316.241.54M
May 20, 202517.117.5617.5617.8416.941.84M
May 19, 202516.5417.0117.0117.3816.372.4M
May 16, 202518.0116.816.819.3816.535.97M
May 15, 202521.2521.1521.1521.4120.791.22M
May 14, 202520.9621.0921.0921.3420.551.74M
May 13, 202521.4820.9420.9421.6920.791.63M
May 12, 202520.4121.5421.5421.820.41.33M
May 09, 202520.5620.0220.0220.9619.961.26M
May 08, 202520.6520.4420.4420.8519.651.51M
May 07, 202520.0520.2320.2320.6120.041.91M
May 06, 202521.0119.9519.9521.4119.841.73M
May 05, 202521.0521.4121.4122.0720.852.11M
May 02, 202521.0921.1521.1521.7120.152.33M
May 01, 202520.7420.7620.762120.311.92M
April 30, 202519.720.8120.8120.9119.691.51M
April 29, 202519.3620.0820.0820.0919.111.18M
April 28, 202518.3619.3619.3619.4918.152.37M
April 25, 202517.2918.3318.3318.4517.291.11M
April 24, 202516.7617.6317.6317.6816.761.43M
April 23, 202516.2316.716.717.5416.181.52M
April 22, 202515.3315.8815.8816.0815.331.28M
April 21, 202514.7315.1115.1115.8714.711.15M
April 17, 202514.5614.9214.921514.561.1M
April 16, 202514.7514.5714.5714.8714.131.16M
April 15, 202514.6714.9114.9115.2314.541.36M
April 14, 202514.9514.8314.8315.0614.481.47M
April 11, 202513.1414.514.514.6713.141.62M
April 10, 202514.513.4913.4914.5613.182.27M
April 09, 202513.5614.3514.351512.913.29M
April 08, 202515.7814.1514.1515.9613.751.75M
April 07, 202514.3215.1715.1715.8313.972.74M
April 04, 202515.7714.9914.9916.0114.852.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved