TV Vision Limited (TVVISION.NS) NSE

Currency In INR

TVVISION.NS Historical Return

If you invested ₹1000 in TV Vision Limited (TVVISION.NS) 10 years ago, it would be worth ₹9.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹890.63, while ₹1000 invested 1 year ago would be worth ₹475.79. This corresponds to total returns of -99.04%, -10.94%, -52.42%, respectively, with annualized returns of -37.14%, -2.29%, -52.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVVISION.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.82	2.84	2.84	2.84	2.58	43,387
November 08, 2026	2.72	2.71	2.71	2.72	2.71	788
November 06, 2026	2.54	2.65	2.65	2.66	2.46	39,589
November 05, 2026	2.66	2.54	2.54	2.66	2.51	9,879
November 04, 2026	2.68	2.59	2.59	2.68	2.45	4,279
November 03, 2026	2.5	2.56	2.56	2.6	2.4	23,296
November 02, 2026	2.47	2.5	2.5	2.5	2.4	5,962
October 30, 2026	2.47	2.47	2.47	2.47	2.47	6,947
October 29, 2026	2.59	2.59	2.59	2.68	2.47	24,147
October 28, 2026	2.47	2.59	2.59	2.59	2.4	5,819
October 27, 2026	2.45	2.47	2.47	2.47	2.44	13,244
October 26, 2026	2.47	2.36	2.36	2.51	2.35	21,545
October 23, 2026	2.48	2.47	2.47	2.48	2.35	9,987
October 22, 2026	2.49	2.47	2.47	2.58	2.37	88,784
October 21, 2026	2.6	2.49	2.49	2.6	2.45	14,328
October 19, 2026	2.65	2.57	2.57	2.8	2.57	28,389
October 16, 2026	2.5	2.7	2.7	2.72	2.5	26,320
October 15, 2026	2.55	2.61	2.61	2.63	2.55	11,373
October 14, 2026	2.52	2.62	2.62	2.62	2.52	12,043
October 13, 2026	2.63	2.5	2.5	2.63	2.5	25,620
October 12, 2026	2.5	2.61	2.61	2.68	2.5	14,456
October 09, 2026	2.56	2.6	2.6	2.68	2.5	15,917
October 08, 2026	2.7	2.61	2.61	2.7	2.49	48,237
October 07, 2026	2.63	2.59	2.59	2.63	2.47	33,766
October 06, 2026	2.68	2.59	2.59	2.73	2.51	26,474
October 05, 2026	2.67	2.64	2.64	2.67	2.43	40,499
October 01, 2026	2.68	2.55	2.55	2.81	2.55	112,735
September 30, 2026	2.82	2.68	2.68	2.85	2.68	41,298
September 29, 2026	3.03	2.82	2.82	3.05	2.82	79,948
September 28, 2026	3.05	2.96	2.96	3.06	2.78	52,761
September 25, 2026	3.05	2.92	2.92	3.2	2.9	116,388
September 24, 2026	3.05	3.05	3.05	3.05	2.96	125,619
September 23, 2026	2.91	2.91	2.91	2.91	2.84	92,299
September 22, 2026	2.68	2.78	2.78	2.78	2.68	54,667
September 21, 2026	2.59	2.65	2.65	2.65	2.58	67,844
September 18, 2026	2.59	2.53	2.53	2.67	2.47	59,660
September 17, 2026	2.46	2.59	2.59	2.61	2.39	27,604
September 16, 2026	2.52	2.51	2.51	2.65	2.5	177,552
September 15, 2026	2.61	2.63	2.63	2.75	2.61	125,312
September 11, 2026	2.74	2.74	2.74	2.74	2.74	67,900
September 10, 2026	2.88	2.88	2.88	2.88	2.88	61,392
September 09, 2026	3.2	3.03	3.03	3.2	3.03	106,312
September 08, 2026	3.37	3.18	3.18	3.37	3.06	86,150
September 07, 2026	3.38	3.22	3.22	3.38	3.22	112,582
September 04, 2026	3.45	3.38	3.38	3.56	3.23	52,947
September 03, 2026	3.47	3.4	3.4	3.47	3.31	35,509
September 02, 2026	3.55	3.31	3.31	3.55	3.31	46,221
September 01, 2026	3.69	3.48	3.48	3.69	3.48	34,626
August 31, 2026	3.58	3.66	3.66	3.75	3.45	45,391
August 28, 2026	3.8	3.58	3.58	3.8	3.46	27,802
August 27, 2026	3.47	3.63	3.63	3.64	3.47	26,500
August 26, 2026	3.55	3.47	3.47	3.55	3.35	13,436
August 25, 2026	3.4	3.47	3.47	3.56	3.23	11,278
August 24, 2026	3.57	3.4	3.4	3.69	3.4	123,757
August 21, 2026	3.83	3.57	3.57	3.83	3.57	100,830
August 20, 2026	4.12	3.75	3.75	4.12	3.75	55,641
August 19, 2026	3.95	3.94	3.94	3.95	3.7	20,419
August 18, 2026	4.09	3.77	3.77	4.09	3.76	46,117
August 17, 2026	4.2	3.95	3.95	4.2	3.95	44,008
August 14, 2026	4.04	4.15	4.15	4.2	4	26,953