TV Vision Limited (TVVISION.NS) NSE

6.72

-0.26(-3.72%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.276.986.987.296.8113,896
September 25, 20257.47.137.137.46.8418,319
September 24, 20256.657.137.137.216.6517,113
September 23, 20256.556.876.876.876.3366,076
September 22, 20256.96.556.557.16.5275,663
September 19, 20257.116.876.877.356.8335,372
September 18, 20257.497.117.117.527.1185,975
September 17, 20257.647.497.497.797.17186,820
September 16, 20257.397.427.427.427.2447,796
September 15, 20257.047.077.077.07726,347
September 12, 20256.556.746.746.746.456,689
September 11, 20256.226.426.426.566.1427,035
September 10, 20256.56.356.356.56.0327,808
September 09, 20256.256.36.36.396.116,640
September 08, 20256.36.226.226.46.1823,618
September 05, 20256.236.186.186.446.135,717
September 04, 20256.356.266.266.435.9754,483
September 03, 20256.366.166.166.366.0520,536
September 02, 20256.536.166.166.536.0265,179
September 01, 20256.276.316.316.456.0230,911
August 29, 20256.576.266.266.746.237,548
August 28, 20256.716.446.446.726.3727,293
August 26, 20256.786.716.716.786.5321,463
August 25, 20256.86.666.666.86.5416,459
August 22, 20257.226.576.577.226.56104,623
August 21, 20256.326.886.886.886.3275,581
August 20, 20256.786.566.566.896.5255,459
August 19, 20257.16.786.787.136.5685,138
August 18, 20256.756.846.846.886.6123,307
August 14, 20256.996.576.576.996.5439,807
August 13, 20256.96.896.897.276.6962,539
August 12, 20256.997.057.057.296.9827,083
August 11, 20257.146.996.997.146.6319,313
August 08, 20257.036.86.87.036.7224,087
August 07, 20257.317.037.037.316.7518,862
August 06, 20257.117.087.087.366.9917,767
August 05, 20257.147.117.117.456.78116,336
August 04, 20257.087.147.147.43770,557
August 01, 20257.487.117.117.487.11163,837
July 31, 20257.487.487.487.797.4868,844
July 30, 20257.927.887.887.957.6271,876
July 29, 20257.487.587.587.58753,236
July 28, 20257.287.227.227.286.851,479
July 25, 20257.36.946.947.386.8659,248
July 24, 20257.387.237.237.6743,713
July 23, 20257.547.297.297.837.16118,813
July 22, 20257.757.547.5487.4352,852
July 21, 20258.177.797.798.487.75105,425
July 18, 20258.88.168.168.898.1627,112
July 17, 20259.298.598.599.328.43230,761
July 16, 20258.878.888.888.888.6103,008
July 15, 20258.098.468.468.488.0892,602
July 14, 20258.058.088.088.097.697,585
July 11, 20257.77.717.717.717.759,885
July 10, 20257.437.567.567.567.4326,811
July 09, 20257.297.437.437.437.297,546
July 08, 20257.437.437.437.437.438,658
July 07, 20257.97.597.597.97.5932,348
July 04, 20257.67.757.757.757.623,150
July 03, 20257.67.67.67.67.68,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved