TV Vision Limited (TVVISION.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TV Vision Limited (TVVISION.NS) since IPO date, it would be worth ₹19.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,072.73, while ₹1000 invested 1 year ago would be worth ₹638.66. This corresponds to total returns of -98.1%, 107.27%, -36.13%, respectively, with annualized returns of -33.01%, 15.68%, -36.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.79 | 4.56 | 4.56 | 4.79 | 4.55 | 37,474 |
| July 30, 2026 | 4.66 | 4.79 | 4.79 | 4.86 | 4.63 | 10,909 |
| July 29, 2026 | 4.7 | 4.75 | 4.75 | 4.76 | 4.46 | 11,648 |
| July 28, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.65 | 4,237 |
| July 27, 2026 | 4.7 | 4.65 | 4.65 | 4.77 | 4.52 | 5,219 |
| July 24, 2026 | 4.76 | 4.7 | 4.7 | 4.76 | 4.6 | 9,390 |
| July 23, 2026 | 4.77 | 4.76 | 4.76 | 4.88 | 4.6 | 6,805 |
| July 22, 2026 | 4.8 | 4.77 | 4.77 | 4.8 | 4.44 | 11,661 |
| July 21, 2026 | 4.86 | 4.74 | 4.74 | 4.89 | 4.63 | 3,560 |
| July 20, 2026 | 5.03 | 4.75 | 4.75 | 5.03 | 4.7 | 15,293 |
| July 17, 2026 | 5.09 | 4.93 | 4.93 | 5.09 | 4.82 | 12,979 |
| July 16, 2026 | 5 | 4.99 | 4.99 | 5.09 | 4.94 | 5,664 |
| July 15, 2026 | 5.04 | 4.82 | 4.82 | 5.09 | 4.76 | 13,401 |
| July 14, 2026 | 5.09 | 5.04 | 5.04 | 5.09 | 4.93 | 5,090 |
| July 13, 2026 | 5.01 | 4.93 | 4.93 | 5.1 | 4.12 | 47,596 |
| July 10, 2026 | 5.07 | 5.07 | 5.07 | 5.2 | 4.8 | 16,174 |
| July 09, 2026 | 5.24 | 5.07 | 5.07 | 5.39 | 5.01 | 11,060 |
| July 08, 2026 | 5.01 | 5.24 | 5.24 | 5.5 | 5.01 | 14,140 |
| July 07, 2026 | 5.3 | 5.11 | 5.11 | 5.3 | 5.03 | 2,002 |
| July 06, 2026 | 5.3 | 5.11 | 5.11 | 5.3 | 5 | 4,507 |
| July 03, 2026 | 5.03 | 5.12 | 5.12 | 5.19 | 5.03 | 31,676 |
| July 02, 2026 | 5.11 | 5.03 | 5.03 | 5.19 | 5 | 7,558 |
| July 01, 2026 | 5.38 | 5.07 | 5.07 | 5.38 | 5 | 70,990 |
| June 30, 2026 | 5.25 | 5.21 | 5.21 | 5.25 | 5.05 | 15,952 |
| June 29, 2026 | 5.17 | 5.25 | 5.25 | 5.28 | 5.1 | 15,966 |
| June 25, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.06 | 4,947 |
| June 24, 2026 | 5.3 | 5.12 | 5.12 | 5.3 | 4.92 | 4,946 |
| June 23, 2026 | 5.2 | 5.2 | 5.2 | 5.3 | 5.1 | 7,788 |
| June 22, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5 | 7,137 |
| June 19, 2026 | 5.26 | 5.2 | 5.2 | 5.3 | 5.1 | 23,431 |
| June 18, 2026 | 5.27 | 5.26 | 5.26 | 5.46 | 5.16 | 14,612 |
| June 17, 2026 | 5.49 | 5.27 | 5.27 | 5.49 | 5.23 | 3,417 |
| June 16, 2026 | 5.31 | 5.43 | 5.43 | 5.5 | 5.16 | 5,196 |
| June 15, 2026 | 5.5 | 5.35 | 5.35 | 5.5 | 5.2 | 19,990 |
| June 12, 2026 | 4.99 | 5.39 | 5.39 | 5.49 | 4.96 | 25,154 |
| June 11, 2026 | 5.21 | 5 | 5 | 5.21 | 4.92 | 6,284 |
| June 10, 2026 | 5.19 | 5.19 | 5.19 | 5.25 | 5.03 | 12,896 |
| June 09, 2026 | 4.98 | 5.19 | 5.19 | 5.25 | 4.98 | 26,088 |
| June 08, 2026 | 5.29 | 4.98 | 4.98 | 5.29 | 4.26 | 54,381 |
| June 05, 2026 | 5.24 | 5.29 | 5.29 | 5.5 | 5.1 | 23,428 |
| June 04, 2026 | 5.5 | 5.22 | 5.22 | 5.5 | 5.16 | 5,605 |
| June 03, 2026 | 5.49 | 5.29 | 5.29 | 5.49 | 5.2 | 5,232 |
| June 02, 2026 | 5.25 | 5.3 | 5.3 | 5.44 | 5.14 | 40,166 |
| June 01, 2026 | 5.22 | 5.25 | 5.25 | 5.35 | 5.12 | 14,272 |
| May 29, 2026 | 5.17 | 5.22 | 5.22 | 5.42 | 5.15 | 8,651 |
| May 27, 2026 | 5.46 | 5.27 | 5.27 | 5.46 | 5.2 | 14,783 |
| May 26, 2026 | 5.4 | 5.35 | 5.35 | 5.43 | 5.26 | 4,789 |
| May 25, 2026 | 5.49 | 5.24 | 5.24 | 5.49 | 5.16 | 24,730 |
| May 22, 2026 | 5.5 | 5.26 | 5.26 | 5.5 | 5.05 | 10,038 |
| May 21, 2026 | 5.12 | 5.28 | 5.28 | 5.35 | 5.12 | 17,153 |
| May 20, 2026 | 5.13 | 5.24 | 5.24 | 5.37 | 5.13 | 11,317 |
| May 19, 2026 | 5.33 | 5.37 | 5.37 | 5.39 | 5.1 | 7,152 |
| May 18, 2026 | 5.23 | 5.31 | 5.31 | 5.35 | 5.09 | 13,393 |
| May 15, 2026 | 5.25 | 5.23 | 5.23 | 5.27 | 5.13 | 2,496 |
| May 14, 2026 | 5.25 | 5.27 | 5.27 | 5.35 | 5.15 | 1,522 |
| May 13, 2026 | 5.1 | 5.15 | 5.15 | 5.3 | 5.1 | 6,257 |
| May 12, 2026 | 5.2 | 5.15 | 5.15 | 5.3 | 5.15 | 22,098 |
| May 11, 2026 | 5.2 | 5.2 | 5.2 | 5.3 | 5.02 | 23,724 |
| May 08, 2026 | 5.5 | 5.39 | 5.39 | 5.59 | 5.22 | 30,136 |
| May 07, 2026 | 5.49 | 5.38 | 5.38 | 5.5 | 5.21 | 37,009 |