TV Vision Limited (TVVISION.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TV Vision Limited (TVVISION.NS) 10 years ago, it would be worth ₹11.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,096, while ₹1000 invested 1 year ago would be worth ₹406.53. This corresponds to total returns of -98.86%, 9.6%, -59.35%, respectively, with annualized returns of -36.05%, 1.85%, -59.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 67,900 |
| September 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 61,392 |
| September 09, 2026 | 3.2 | 3.03 | 3.03 | 3.2 | 3.03 | 106,312 |
| September 08, 2026 | 3.37 | 3.18 | 3.18 | 3.37 | 3.06 | 86,150 |
| September 07, 2026 | 3.38 | 3.22 | 3.22 | 3.38 | 3.22 | 112,582 |
| September 04, 2026 | 3.45 | 3.38 | 3.38 | 3.56 | 3.23 | 52,947 |
| September 03, 2026 | 3.47 | 3.4 | 3.4 | 3.47 | 3.31 | 35,509 |
| September 02, 2026 | 3.55 | 3.31 | 3.31 | 3.55 | 3.31 | 46,221 |
| September 01, 2026 | 3.69 | 3.48 | 3.48 | 3.69 | 3.48 | 34,626 |
| August 31, 2026 | 3.58 | 3.66 | 3.66 | 3.75 | 3.45 | 45,391 |
| August 28, 2026 | 3.8 | 3.58 | 3.58 | 3.8 | 3.46 | 27,802 |
| August 27, 2026 | 3.47 | 3.63 | 3.63 | 3.64 | 3.47 | 26,500 |
| August 26, 2026 | 3.55 | 3.47 | 3.47 | 3.55 | 3.35 | 13,436 |
| August 25, 2026 | 3.4 | 3.47 | 3.47 | 3.56 | 3.23 | 11,278 |
| August 24, 2026 | 3.57 | 3.4 | 3.4 | 3.69 | 3.4 | 123,757 |
| August 21, 2026 | 3.83 | 3.57 | 3.57 | 3.83 | 3.57 | 100,830 |
| August 20, 2026 | 4.12 | 3.75 | 3.75 | 4.12 | 3.75 | 55,641 |
| August 19, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.7 | 20,419 |
| August 18, 2026 | 4.09 | 3.77 | 3.77 | 4.09 | 3.76 | 46,117 |
| August 17, 2026 | 4.2 | 3.95 | 3.95 | 4.2 | 3.95 | 44,008 |
| August 14, 2026 | 4.04 | 4.15 | 4.15 | 4.2 | 4 | 26,953 |
| August 13, 2026 | 4 | 4 | 4 | 4.1 | 3.95 | 56,150 |
| August 12, 2026 | 4.12 | 3.91 | 3.91 | 4.12 | 3.84 | 35,244 |
| August 11, 2026 | 4.35 | 4.04 | 4.04 | 4.43 | 4.04 | 36,529 |
| August 10, 2026 | 3.95 | 4.25 | 4.25 | 4.29 | 3.95 | 29,071 |
| August 07, 2026 | 4.32 | 4.13 | 4.13 | 4.32 | 4.13 | 61,368 |
| August 06, 2026 | 4.21 | 4.34 | 4.34 | 4.4 | 4.21 | 90,560 |
| August 05, 2026 | 4.45 | 4.43 | 4.43 | 4.49 | 4.23 | 6,198 |
| August 04, 2026 | 4.73 | 4.45 | 4.45 | 4.79 | 4.33 | 20,826 |
| August 03, 2026 | 4.88 | 4.72 | 4.72 | 4.88 | 4.5 | 21,290 |
| July 31, 2026 | 4.79 | 4.56 | 4.56 | 4.79 | 4.55 | 37,474 |
| July 30, 2026 | 4.66 | 4.79 | 4.79 | 4.86 | 4.63 | 10,909 |
| July 29, 2026 | 4.7 | 4.75 | 4.75 | 4.76 | 4.46 | 11,648 |
| July 28, 2026 | 4.75 | 4.69 | 4.69 | 4.75 | 4.65 | 4,237 |
| July 27, 2026 | 4.7 | 4.65 | 4.65 | 4.77 | 4.52 | 5,219 |
| July 24, 2026 | 4.76 | 4.7 | 4.7 | 4.76 | 4.6 | 9,390 |
| July 23, 2026 | 4.77 | 4.76 | 4.76 | 4.88 | 4.6 | 6,805 |
| July 22, 2026 | 4.8 | 4.77 | 4.77 | 4.8 | 4.44 | 11,661 |
| July 21, 2026 | 4.86 | 4.74 | 4.74 | 4.89 | 4.63 | 3,560 |
| July 20, 2026 | 5.03 | 4.75 | 4.75 | 5.03 | 4.7 | 15,293 |
| July 17, 2026 | 5.09 | 4.93 | 4.93 | 5.09 | 4.82 | 12,979 |
| July 16, 2026 | 5 | 4.99 | 4.99 | 5.09 | 4.94 | 5,664 |
| July 15, 2026 | 5.04 | 4.82 | 4.82 | 5.09 | 4.76 | 13,401 |
| July 14, 2026 | 5.09 | 5.04 | 5.04 | 5.09 | 4.93 | 5,090 |
| July 13, 2026 | 5.01 | 4.93 | 4.93 | 5.1 | 4.12 | 47,596 |
| July 10, 2026 | 5.07 | 5.07 | 5.07 | 5.2 | 4.8 | 16,174 |
| July 09, 2026 | 5.24 | 5.07 | 5.07 | 5.39 | 5.01 | 11,060 |
| July 08, 2026 | 5.01 | 5.24 | 5.24 | 5.5 | 5.01 | 14,140 |
| July 07, 2026 | 5.3 | 5.11 | 5.11 | 5.3 | 5.03 | 2,002 |
| July 06, 2026 | 5.3 | 5.11 | 5.11 | 5.3 | 5 | 4,507 |
| July 03, 2026 | 5.03 | 5.12 | 5.12 | 5.19 | 5.03 | 31,676 |
| July 02, 2026 | 5.11 | 5.03 | 5.03 | 5.19 | 5 | 7,558 |
| July 01, 2026 | 5.38 | 5.07 | 5.07 | 5.38 | 5 | 70,990 |
| June 30, 2026 | 5.25 | 5.21 | 5.21 | 5.25 | 5.05 | 15,952 |
| June 29, 2026 | 5.17 | 5.25 | 5.25 | 5.28 | 5.1 | 15,966 |
| June 25, 2026 | 5.3 | 5.17 | 5.17 | 5.3 | 5.06 | 4,947 |
| June 24, 2026 | 5.3 | 5.12 | 5.12 | 5.3 | 4.92 | 4,946 |
| June 23, 2026 | 5.2 | 5.2 | 5.2 | 5.3 | 5.1 | 7,788 |
| June 22, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5 | 7,137 |
| June 19, 2026 | 5.26 | 5.2 | 5.2 | 5.3 | 5.1 | 23,431 |