TV Vision Limited (TVVISION.NS) NSE

5.22

-0.08(-1.51%)

Updated at June 03 01:27PM

Currency In INR

TVVISION.NS Historical Return

If you invested ₹1000 in TV Vision Limited (TVVISION.NS) since IPO date, it would be worth ₹22.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,884.21, while ₹1000 invested 1 year ago would be worth ₹728.72. This corresponds to total returns of -97.71%, 188.42%, -27.13%, respectively, with annualized returns of -32.2%, 23.58%, -27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVVISION.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.255.35.35.445.1440,166
June 01, 20265.225.255.255.355.1214,272
May 29, 20265.175.225.225.425.158,651
May 27, 20265.465.275.275.465.214,783
May 26, 20265.45.355.355.435.264,789
May 25, 20265.495.245.245.495.1624,730
May 22, 20265.55.265.265.55.0510,038
May 21, 20265.125.285.285.355.1217,153
May 20, 20265.135.245.245.375.1311,317
May 19, 20265.335.375.375.395.17,152
May 18, 20265.235.315.315.355.0913,393
May 15, 20265.255.235.235.275.132,496
May 14, 20265.255.275.275.355.151,522
May 13, 20265.15.155.155.35.16,257
May 12, 20265.25.155.155.35.1522,098
May 11, 20265.25.25.25.35.0223,724
May 08, 20265.55.395.395.595.2230,136
May 07, 20265.495.385.385.55.2137,009
May 06, 20265.25.365.365.475.223,795
May 05, 20265.355.25.25.55.1534,570
May 04, 20265.385.355.355.384.9122,568
April 30, 20265.315.385.385.475.113,154
April 29, 20265.375.425.425.455.2218,546
April 28, 20265.55.355.355.55.223,225
April 27, 20265.25.355.355.495.212,578
April 24, 20265.755.425.425.755.164,433
April 23, 20265.65.545.545.65.3113,335
April 22, 20265.665.355.355.665.223,831
April 21, 20265.75.265.265.715.220,431
April 20, 20265.645.55.55.725.520,682
April 17, 20265.735.515.515.735.1426,577
April 16, 20265.425.415.415.685.2644,255
April 15, 20265.395.425.425.55.267,229
April 13, 20265.525.235.235.65.1521,605
April 10, 20265.475.525.525.65.2715,729
April 09, 20265.55.275.275.55.121,111
April 08, 20265.55.325.325.885.0373,896
April 07, 20265.495.385.385.495.14,983
April 06, 20265.145.095.095.375.0410,753
April 02, 20265.315.155.155.55.0612,287
April 01, 20265.075.315.315.394.6513,715
March 30, 20265.415.075.075.414.8510,219
March 27, 20265.565.145.145.56521,062
March 25, 20265.245.455.455.595.124,720
March 24, 20265.385.15.15.385.017,118
March 23, 20265.684.914.915.684.8321,823
March 20, 2026-1-15.26-1-10
March 19, 20265.345.285.285.345.1712,783
March 18, 20265.25.345.345.485.0217,109
March 17, 20265.465.225.225.485.28,857
March 16, 20265.695.465.465.695.217,918
March 13, 20265.725.475.475.725.338,889
March 12, 20265.55.595.595.745.4637,250
March 11, 20265.925.525.525.925.526,580
March 10, 20265.685.685.685.855.549,161
March 09, 20265.85.665.665.85.3717,995
March 06, 20265.675.655.655.755.620,283
March 05, 20265.825.545.545.965.547,250
March 04, 2026-1-15.71-1-10
March 02, 20265.715.695.696.095.6765,918