TV Vision Limited (TVVISION.NS) NSE

5.24

-0.3(-5.42%)

Updated at April 24 02:05PM

Currency In INR

TVVISION.NS Historical Return

If you invested ₹1000 in TV Vision Limited (TVVISION.NS) since IPO date, it would be worth ₹21.89 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,757.89, while ₹1000 invested 1 year ago would be worth ₹789.16. This corresponds to total returns of -97.81%, 175.79%, -21.08%, respectively, with annualized returns of -32.81%, 22.51%, -21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TVVISION.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	5.6	5.54	5.54	5.6	5.31	13,335
April 22, 2026	5.66	5.35	5.35	5.66	5.2	23,831
April 21, 2026	5.7	5.26	5.26	5.71	5.2	20,431
April 20, 2026	5.64	5.5	5.5	5.72	5.5	20,682
April 17, 2026	5.73	5.51	5.51	5.73	5.14	26,577
April 16, 2026	5.42	5.41	5.41	5.68	5.26	44,255
April 15, 2026	5.39	5.42	5.42	5.5	5.2	67,229
April 13, 2026	5.52	5.23	5.23	5.6	5.15	21,605
April 10, 2026	5.47	5.52	5.52	5.6	5.27	15,729
April 09, 2026	5.5	5.27	5.27	5.5	5.1	21,111
April 08, 2026	5.5	5.32	5.32	5.88	5.03	73,896
April 07, 2026	5.49	5.38	5.38	5.49	5.1	4,983
April 06, 2026	5.14	5.09	5.09	5.37	5.04	10,753
April 02, 2026	5.31	5.15	5.15	5.5	5.06	12,287
April 01, 2026	5.07	5.31	5.31	5.39	4.65	13,715
March 30, 2026	5.41	5.07	5.07	5.41	4.85	10,219
March 27, 2026	5.56	5.14	5.14	5.56	5	21,062
March 25, 2026	5.24	5.45	5.45	5.59	5.1	24,720
March 24, 2026	5.38	5.1	5.1	5.38	5.01	7,118
March 23, 2026	5.68	4.91	4.91	5.68	4.83	21,823
March 20, 2026	-1	-1	5.26	-1	-1	0
March 19, 2026	5.34	5.28	5.28	5.34	5.17	12,783
March 18, 2026	5.2	5.34	5.34	5.48	5.02	17,109
March 17, 2026	5.46	5.22	5.22	5.48	5.2	8,857
March 16, 2026	5.69	5.46	5.46	5.69	5.2	17,918
March 13, 2026	5.72	5.47	5.47	5.72	5.33	8,889
March 12, 2026	5.5	5.59	5.59	5.74	5.46	37,250
March 11, 2026	5.92	5.52	5.52	5.92	5.5	26,580
March 10, 2026	5.68	5.68	5.68	5.85	5.54	9,161
March 09, 2026	5.8	5.66	5.66	5.8	5.37	17,995
March 06, 2026	5.67	5.65	5.65	5.75	5.6	20,283
March 05, 2026	5.82	5.54	5.54	5.96	5.5	47,250
March 04, 2026	-1	-1	5.71	-1	-1	0
March 02, 2026	5.71	5.69	5.69	6.09	5.67	65,918
February 27, 2026	6.02	5.96	5.96	6.15	5.82	21,665
February 26, 2026	5.99	6.01	6.01	6.17	5.86	8,887
February 25, 2026	5.98	5.99	5.99	6.1	5.75	10,623
February 24, 2026	5.83	5.98	5.98	6.09	5.76	44,036
February 23, 2026	6	6.06	6.06	6.24	5.87	13,705
February 20, 2026	5.9	6.12	6.12	6.23	5.9	33,256
February 19, 2026	6.06	6	6	6.29	5.92	65,004
February 18, 2026	6.26	6.18	6.18	6.4	6.02	28,261
February 17, 2026	6.39	6.26	6.26	6.39	6	6,825
February 16, 2026	6.38	6.21	6.21	6.38	6	34,761
February 13, 2026	6.1	6.26	6.26	6.33	6.1	8,379
February 12, 2026	6.05	6.1	6.1	6.3	6.05	58,282
February 11, 2026	6.21	6.08	6.08	6.21	5.85	29,655
February 10, 2026	6.01	5.94	5.94	6.19	5.81	54,926
February 09, 2026	6.26	6.01	6.01	6.27	5.96	115,658
February 06, 2026	6.48	6.27	6.27	6.74	6.16	57,080
February 05, 2026	6.69	6.48	6.48	6.99	6.45	109,499
February 04, 2026	6.67	6.69	6.69	6.69	6.4	74,927
February 03, 2026	6.08	6.38	6.38	6.38	5.82	53,274
February 02, 2026	5.88	6.08	6.08	6.13	5.88	19,137
February 01, 2026	6.6	6.13	6.13	6.72	6.12	46,663
January 30, 2026	6.45	6.44	6.44	6.45	6.16	28,810
January 29, 2026	6.46	6.45	6.45	6.67	6.25	14,173
January 28, 2026	6.57	6.46	6.46	6.77	6.35	44,150
January 27, 2026	6.62	6.6	6.6	6.73	6.24	34,037
January 23, 2026	6.68	6.5	6.5	6.88	6.5	23,781