Taylor Wimpey plc (TW.L) LSE

102.05

-0.65(-0.63%)

Updated at October 21 11:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025105.2103.65103.65105.45103.119M
October 16, 2025104.95106.15106.15106.15104.120.15M
October 15, 2025106.25104.35104.35106.35104.314.87M
October 14, 2025103.75104.85104.85105.8103.3516.3M
October 13, 2025100.5103.8103.8103.9100.2531.56M
October 10, 2025100.55100.3100.3101.5100.113.22M
October 09, 2025100.6100.5100.5101.7599.6430.02M
October 08, 2025105.05105.3105.3105.95103.828.63M
October 07, 2025105.95105.1105.1106.5104.7517.52M
October 06, 2025106.5106106106.95105.225.71M
October 03, 2025106.4106.65106.65107.4105.337.64M
October 02, 2025105105.95105.95105.95104.6527.62M
October 01, 2025103.5104.55104.55104.55102.522.65M
September 30, 2025102.5103.05103.05103.25101.6522.87M
September 29, 2025100.15102.3102.3102.499.8720.58M
September 26, 202598.299.699.610098.088.25M
September 25, 202599.1498.4898.4899.4498.1715.22M
September 24, 202598.6499.5299.5299.8898.215.03M
September 23, 202597.3298.898.899.649721.41M
September 22, 202598.8497.1897.189992.3215.73M
September 19, 202599.5498.798.799.5897.68127.63M
September 18, 202598.5699.2299.2299.6498.0420.63M
September 17, 202597.9698.8298.8298.8297.214.08M
September 16, 202598.0697.0697.0698.596.5611.15M
September 15, 202598.0297.2497.2499.2696.4839.12M
September 12, 202598.8897.7697.7698.8897.0210.96M
September 11, 20259798989896.2417.14M
September 10, 202597.797.2697.2698.2696.714.42M
September 09, 202599.2697.6297.6299.6497.5815.4M
September 08, 202599.298.6298.6299.998.1220.5M
September 05, 202597.3498.8498.8499.0497.0819.78M
September 04, 202595.2496.7296.7296.8695.119.65M
September 03, 202593.4695.495.495.892.927.82M
September 02, 202595.0292.9692.9695.392.542.82M
September 01, 202595.996.0296.0297.1695.8213.36M
August 29, 202597.1295.7495.7497.5295.7426.62M
August 28, 202598.697.397.399.2697.1422.32M
August 27, 202599.6498.6898.68100.1598.3212.66M
August 26, 202510198.9298.92101.2598.923.51M
August 22, 202598.46100.7100.7101.298.4220.02M
August 21, 2025100.3598.7898.78100.9598.7822.02M
August 20, 2025100.5100.2100.2100.999.3621.18M
August 19, 202599.08100.75100.75101.0599.0815.09M
August 18, 2025100.399.0299.02100.998.5621.92M
August 15, 2025102.0599.9499.94102.299.8316.3M
August 14, 2025101.85100.8100.8102.25100.114.43M
August 13, 2025101101.45101.45101.4599.441.79M
August 12, 2025100.85100.55100.55102.15100.1528.03M
August 11, 2025101.15100.3100.3101.8100.315.49M
August 08, 2025100.6101.1101.1101.55100.612.11M
August 07, 2025101.6100.4100.4102.0599.9518.13M
August 06, 2025101.55101.5101.5102.210135.46M
August 05, 2025102.15101.85101.85103.25101.7514.36M
August 04, 2025101.3101.9101.9102.49101.2535.76M
August 01, 2025100.15101.1101.1101.999.9726.43M
July 31, 2025100.8102.25102.25102.95100.630.7M
July 30, 2025101.9100.45100.4510699.493.81M
July 29, 2025108.75107.15107.15109.25107.1518.25M
July 28, 2025112.3108.9108.9112.3108.3519.34M
July 25, 2025110.9110.7110.7111.3109.8516.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved