Taylor Wimpey plc (TW.L) LSE

Currency In GBp

AD

TW.L Historical Return

If you invested 1000 GBp in Taylor Wimpey plc (TW.L) 10 years ago, it would be worth 1,090.76 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 740.09 GBp, while 1000 GBp invested 1 year ago would be worth 788.36 GBp. This corresponds to total returns of 9.08%, -25.99%, -21.16%, respectively, with annualized returns of 0.87%, -5.84%, -21.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202678.378.7478.7478.9277.612.15M
July 09, 202677.78787878.6276.5812.97M
July 08, 20267976.7676.7679.6875.9420.78M
July 07, 202680.2679.7879.7881.1279.4622.29M
July 06, 202681.580.180.181.5879.458.98M
July 03, 202680.5680.7880.7880.879.87.32M
July 02, 202679.6479.8879.8880.9679.129.39M
July 01, 202680.780.3280.3281.1278.8626.67M
June 30, 202681.780.6880.6881.7879.5618.34M
June 29, 202683.1481.7881.7883.6281.7812.3M
June 26, 202684.5683.8483.8486.283.0213.39M
June 25, 20268384.5884.5885.368323.36M
June 24, 202679.0482.982.983.1478.7819.59M
June 23, 202678.478.6878.6879.3877.6210.98M
June 22, 202679.2679.7679.7679.877.389.27M
June 19, 20268078.9678.968078.9624.01M
June 18, 202678.879.9479.9479.9677.9616.13M
June 17, 202677.0679.5679.5679.5676.9519.63M
June 16, 202676.976.976.977.5475.8419.23M
June 15, 20267676.6876.6877.3875.8322.22M
June 12, 202675.774.874.877.0274.1640.31M
June 11, 20267574.174.175.6474.127.59M
June 10, 202677.575.7475.7477.6475.0220M
June 09, 202675.1476.6676.6677.5374.9625.11M
June 08, 202677.1275.375.377.4475.313.89M
June 05, 202677.4877.3877.3878.767712.98M
June 04, 202676.8877.277.278.376.0818.86M
June 03, 20267676.3276.327775.5625.83M
June 02, 202676.8876.376.378.5876.326.79M
June 01, 202679.6276.3876.3879.8276.3817.71M
May 29, 202681.3679.7879.7881.979.7818.37M
May 28, 202680.580.9480.9481.78014.89M
May 27, 202680.181.5281.5281.8679.9412.83M
May 26, 202679.679.7879.7880.7279.3412.03M
May 22, 202678.9479.5679.5681.3478.7521.84M
May 21, 202678.6278.5478.5479.578.1816.31M
May 20, 202676.4678.5478.5478.767620.33M
May 19, 20267776.8876.8878.2276.3242.51M
May 18, 202677.2477.0877.0877.675.734.26M
May 15, 202678.577.6677.6679.5477.0233.17M
May 14, 202678.9679.4879.4880.0878.9612.88M
May 13, 202679.7478.7878.7880.0678.1240.05M
May 12, 202680.9679.679.681.1879.643.06M
May 11, 202682.381.5281.5282.780.6834.43M
May 08, 202682.582.8282.8284.4982.0227.15M
May 07, 202682.9882.8482.8483.6281.9227.79M
May 06, 20268082.4482.4484.148037.27M
May 05, 202679.0679.0879.0879.4878.3370.09M
May 01, 20267879.4479.4479.777.4615.05M
April 30, 20267677.8277.827875.828.37M
April 29, 20267976.3476.3479.3276.0423.67M
April 28, 202681797982.6378.4558.13M
April 27, 202684.383.3883.3884.8882.7220.47M
April 24, 202683.6683.9883.9884.8282.425.54M
April 23, 202684.584.4284.4285.2283.824.45M
April 22, 202685.0685.585.585.6684.539.02M
April 21, 20268584.884.885.984.2438.13M
April 20, 202686.0485.3685.3686.328520.67M
April 17, 202684.887.8687.8689.0884.1238.32M
April 16, 202685.4485.1685.1686.8284.8221.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved