99.02
-0.92(-0.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 100.3 | 99.02 | 99.02 | 100.9 | 98.56 | 21.92M |
| August 15, 2025 | 102.05 | 99.94 | 99.94 | 102.2 | 99.83 | 16.3M |
| August 14, 2025 | 101.85 | 100.8 | 100.8 | 102.25 | 100.1 | 14.43M |
| August 13, 2025 | 101 | 101.45 | 101.45 | 101.45 | 99.4 | 41.79M |
| August 12, 2025 | 100.85 | 100.55 | 100.55 | 102.15 | 100.15 | 28.03M |
| August 11, 2025 | 101.15 | 100.3 | 100.3 | 101.8 | 100.3 | 15.49M |
| August 08, 2025 | 100.6 | 101.1 | 101.1 | 101.55 | 100.6 | 12.11M |
| August 07, 2025 | 101.6 | 100.4 | 100.4 | 102.05 | 99.95 | 18.13M |
| August 06, 2025 | 101.55 | 101.5 | 101.5 | 102.2 | 101 | 35.46M |
| August 05, 2025 | 102.15 | 101.85 | 101.85 | 103.25 | 101.75 | 14.36M |
| August 04, 2025 | 101.3 | 101.9 | 101.9 | 102.49 | 101.25 | 35.76M |
| August 01, 2025 | 100.15 | 101.1 | 101.1 | 101.9 | 99.97 | 26.43M |
| July 31, 2025 | 100.8 | 102.25 | 102.25 | 102.95 | 100.6 | 30.7M |
| July 30, 2025 | 101.9 | 100.45 | 100.45 | 106 | 99.4 | 93.81M |
| July 29, 2025 | 108.75 | 107.15 | 107.15 | 109.25 | 107.15 | 18.25M |
| July 28, 2025 | 112.3 | 108.9 | 108.9 | 112.3 | 108.35 | 19.34M |
| July 25, 2025 | 110.9 | 110.7 | 110.7 | 111.3 | 109.85 | 16.31M |
| July 24, 2025 | 111.9 | 111 | 111 | 113.2 | 111 | 16.74M |
| July 23, 2025 | 112.65 | 111.05 | 111.05 | 113.3 | 111.05 | 12.46M |
| July 22, 2025 | 110.7 | 111.5 | 111.5 | 111.5 | 109.25 | 10.04M |
| July 21, 2025 | 110.5 | 111.45 | 111.45 | 111.85 | 110.18 | 11.77M |
| July 18, 2025 | 110.6 | 110.5 | 110.5 | 111.25 | 109.8 | 11.69M |
| July 17, 2025 | 108 | 109.9 | 109.9 | 110.6 | 108 | 18.7M |
| July 16, 2025 | 107.75 | 107.7 | 107.7 | 109.15 | 107.45 | 21.82M |
| July 15, 2025 | 109 | 108.8 | 108.8 | 110.8 | 107.55 | 31.58M |
| July 14, 2025 | 110.7 | 111.55 | 111.55 | 112.6 | 110.7 | 13.51M |
| July 11, 2025 | 112.7 | 111.15 | 111.15 | 113.1 | 111 | 13.13M |
| July 10, 2025 | 113.1 | 112.65 | 112.65 | 113.9 | 112.55 | 9.86M |
| July 09, 2025 | 113.55 | 112.15 | 112.15 | 114.8 | 111.35 | 18.76M |
| July 08, 2025 | 111.45 | 112.55 | 112.55 | 112.8 | 111.3 | 14.95M |
| July 07, 2025 | 113.1 | 111.9 | 111.9 | 113.65 | 111.6 | 8.92M |
| July 04, 2025 | 114.5 | 113.05 | 113.05 | 114.5 | 112.71 | 12.98M |
| July 03, 2025 | 114.65 | 114.9 | 114.9 | 115.7 | 114.1 | 14.21M |
| July 02, 2025 | 118.85 | 113.3 | 113.3 | 119.3 | 112.73 | 35.4M |
| July 01, 2025 | 118.35 | 118.45 | 118.45 | 118.85 | 115.62 | 34.68M |
| June 30, 2025 | 122.1 | 118.75 | 118.75 | 122.9 | 118.65 | 12.8M |
| June 27, 2025 | 119.95 | 122.4 | 122.4 | 122.9 | 119.4 | 16.64M |
| June 26, 2025 | 119.3 | 119.8 | 119.8 | 120.6 | 117.65 | 11.72M |
| June 25, 2025 | 121.55 | 119.05 | 119 | 121.85 | 118.85 | 12.96M |
| June 24, 2025 | 121.25 | 121 | 121 | 121.9 | 120.6 | 18.99M |
| June 23, 2025 | 119.35 | 119.5 | 119.5 | 120.1 | 118.65 | 23.02M |
| June 20, 2025 | 119 | 119.35 | 119.35 | 119.6 | 116.75 | 14.75M |
| June 19, 2025 | 119.6 | 119 | 119 | 120.55 | 118.7 | 8.98M |
| June 18, 2025 | 120.25 | 120.15 | 120.15 | 121.15 | 118.7 | 14.72M |
| June 17, 2025 | 120.95 | 120.35 | 120.35 | 121.7 | 120.35 | 14.56M |
| June 16, 2025 | 121.55 | 121.1 | 121.1 | 123 | 121.05 | 16.51M |
| June 13, 2025 | 122.05 | 121.95 | 121.95 | 122.4 | 120.15 | 12.25M |
| June 12, 2025 | 121.95 | 123.25 | 123.25 | 123.25 | 121 | 14.89M |
| June 11, 2025 | 122.1 | 122.55 | 122.55 | 123.87 | 121.75 | 19.68M |
| June 10, 2025 | 117.7 | 121.7 | 121.7 | 121.7 | 116.9 | 25.02M |
| June 09, 2025 | 114.3 | 116.35 | 116.35 | 116.35 | 114.3 | 12.84M |
| June 06, 2025 | 113 | 114.2 | 114.2 | 115 | 112.85 | 14.09M |
| June 05, 2025 | 114.75 | 113 | 113 | 115.23 | 112.82 | 21.1M |
| June 04, 2025 | 114.5 | 114.15 | 114.15 | 116 | 113.95 | 19.11M |
| June 03, 2025 | 116.85 | 114.75 | 114.75 | 117.6 | 114.75 | 15.91M |
| June 02, 2025 | 119.15 | 116.95 | 116.95 | 119.9 | 116.95 | 16.29M |
| May 30, 2025 | 120.1 | 119.55 | 119.55 | 121.4 | 119.55 | 23.2M |
| May 29, 2025 | 118.7 | 119.4 | 119.4 | 120.15 | 118.05 | 9.98M |
| May 28, 2025 | 118.65 | 117.75 | 117.75 | 119.85 | 117.55 | 31.1M |
| May 27, 2025 | 119.1 | 118.25 | 118.25 | 119.83 | 118 | 13.51M |