Taylor Wimpey plc (TW.L) LSE

98.62

-0.22(-0.22%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202597.3498.8498.8499.0497.0819.78M
September 04, 202595.2496.7296.7296.8695.119.65M
September 03, 202593.4695.495.495.892.927.82M
September 02, 202595.0292.9692.9695.392.542.82M
September 01, 202595.996.0296.0297.1695.8213.36M
August 29, 202597.1295.7495.7497.5295.7426.62M
August 28, 202598.697.397.399.2697.1422.32M
August 27, 202599.6498.6898.68100.1598.3212.66M
August 26, 202510198.9298.92101.2598.923.51M
August 22, 202598.46100.7100.7101.298.4220.02M
August 21, 2025100.3598.7898.78100.9598.7822.02M
August 20, 2025100.5100.2100.2100.999.3621.18M
August 19, 202599.08100.75100.75101.0599.0815.09M
August 18, 2025100.399.0299.02100.998.5621.92M
August 15, 2025102.0599.9499.94102.299.8316.3M
August 14, 2025101.85100.8100.8102.25100.114.43M
August 13, 2025101101.45101.45101.4599.441.79M
August 12, 2025100.85100.55100.55102.15100.1528.03M
August 11, 2025101.15100.3100.3101.8100.315.49M
August 08, 2025100.6101.1101.1101.55100.612.11M
August 07, 2025101.6100.4100.4102.0599.9518.13M
August 06, 2025101.55101.5101.5102.210135.46M
August 05, 2025102.15101.85101.85103.25101.7514.36M
August 04, 2025101.3101.9101.9102.49101.2535.76M
August 01, 2025100.15101.1101.1101.999.9726.43M
July 31, 2025100.8102.25102.25102.95100.630.7M
July 30, 2025101.9100.45100.4510699.493.81M
July 29, 2025108.75107.15107.15109.25107.1518.25M
July 28, 2025112.3108.9108.9112.3108.3519.34M
July 25, 2025110.9110.7110.7111.3109.8516.31M
July 24, 2025111.9111111113.211116.74M
July 23, 2025112.65111.05111.05113.3111.0512.46M
July 22, 2025110.7111.5111.5111.5109.2510.04M
July 21, 2025110.5111.45111.45111.85110.1811.77M
July 18, 2025110.6110.5110.5111.25109.811.69M
July 17, 2025108109.9109.9110.610818.7M
July 16, 2025107.75107.7107.7109.15107.4521.82M
July 15, 2025109108.8108.8110.8107.5531.58M
July 14, 2025110.7111.55111.55112.6110.713.51M
July 11, 2025112.7111.15111.15113.111113.13M
July 10, 2025113.1112.65112.65113.9112.559.86M
July 09, 2025113.55112.15112.15114.8111.3518.76M
July 08, 2025111.45112.55112.55112.8111.314.95M
July 07, 2025113.1111.9111.9113.65111.68.92M
July 04, 2025114.5113.05113.05114.5112.7112.98M
July 03, 2025114.65114.9114.9115.7114.114.21M
July 02, 2025118.85113.3113.3119.3112.7335.4M
July 01, 2025118.35118.45118.45118.85115.6234.68M
June 30, 2025122.1118.75118.75122.9118.6512.8M
June 27, 2025119.95122.4122.4122.9119.416.64M
June 26, 2025119.3119.8119.8120.6117.6511.72M
June 25, 2025121.55119.05119121.85118.8512.96M
June 24, 2025121.25121121121.9120.618.99M
June 23, 2025119.35119.5119.5120.1118.6523.02M
June 20, 2025119119.35119.35119.6116.7514.75M
June 19, 2025119.6119119120.55118.78.98M
June 18, 2025120.25120.15120.15121.15118.714.72M
June 17, 2025120.95120.35120.35121.7120.3514.56M
June 16, 2025121.55121.1121.1123121.0516.51M
June 13, 2025122.05121.95121.95122.4120.1512.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved