Taylor Wimpey plc (TW.L) LSE

104.25

+0.1(+0.10%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025104.2104.25104.25104.9103.755.48M
December 23, 2025103.95104.15104.15104.7103.19.2M
December 22, 2025102.5103.6103.6103.85102.159.78M
December 19, 2025103.45102.65102.65103.85102.119.08M
December 18, 2025104.25104.25104.25105103.4516.75M
December 17, 2025102.85104.18104.18104.65102.8514.84M
December 16, 2025101.55102.3102.3102.6101.410.24M
December 15, 2025101.85101.75101.75102.01100.169.22M
December 12, 2025101.55101.75101.75102.4101.38.85M
December 11, 202599.94101.25101.25101.399.68.34M
December 10, 2025100100.49100.49101.999.845.38M
December 09, 2025100.65100.3100.3102.1100.214.1M
December 08, 2025102.65100.4100.4103100.3517.45M
December 05, 2025101.6103103103.75100.412.09M
December 04, 2025101.9101.95101.95102.75101.058.14M
December 03, 2025101.85101.75101.75102.15100.813.13M
December 02, 2025103.2102.2102.2104.85101.5821.77M
December 01, 2025101.8101.2101.2102.1100.1514.34M
November 28, 2025103.8102.6102.6104.2510018.04M
November 27, 2025101.85103.75103.75103.9101.6512.23M
November 26, 2025103101.6101.6105.6599.3446.57M
November 25, 2025101.25103.4103.4103.4100.6522.11M
November 24, 2025100.4101.15101.15101.9100.3524.65M
November 21, 202597100.7100.7100.896.5433.21M
November 20, 202599.6497.697.6100.5597.610.69M
November 19, 2025100.198.9298.92100.7598.9215.93M
November 18, 202598.44100100100.4598.4417.61M
November 17, 2025101.6100.2100.2102.899.8718.78M
November 14, 2025100.6102.1102.1102.6598.8239.78M
November 13, 2025101102102104.6100.516.16M
November 12, 2025103.3101.65101.65104.3101.4530.16M
November 11, 2025106105.8105.8107.1510436.85M
November 10, 2025102.9104.8104.8105.85102.918.09M
November 07, 2025103.5102.75102.75104.2102.2511.67M
November 06, 2025104.1103.5103.5106.2103.0514.67M
November 05, 2025104.9103.75103.75105.5103.6317.08M
November 04, 2025103104.9104.9106.1510312.25M
November 03, 2025105105.05105.05105.75104.411.13M
October 31, 2025106105.2105.2106.7104.98.77M
October 30, 2025106.55105.5105.5106.610513.95M
October 29, 2025108.2107.1107.1108.33106.217.29M
October 28, 2025109108.45108.45109.45106.517.77M
October 27, 2025111.05109.3109.3111.05109.0511.76M
October 24, 2025109.85110.65110.65110.81108.9115.73M
October 23, 2025108.4109.4109.4109.45107.4522.09M
October 22, 2025106.25108.45108.45110.1105.146.7M
October 21, 2025102.2104.2104.2104.2101.7513.58M
October 20, 2025103.9102.7102.7104.38101.5512.76M
October 17, 2025105.2103.65103.65105.45103.119M
October 16, 2025104.95106.15106.15106.15104.120.15M
October 15, 2025106.25104.35104.35106.35104.314.87M
October 14, 2025103.75104.85104.85105.8103.3516.3M
October 13, 2025100.5103.8103.8103.9100.2531.56M
October 10, 2025100.55100.3100.3101.5100.113.22M
October 09, 2025100.6100.5100.5101.7599.6430.02M
October 08, 2025105.05105.3105.3105.95103.828.63M
October 07, 2025105.95105.1105.1106.5104.7517.52M
October 06, 2025106.5106106106.95105.225.71M
October 03, 2025106.4106.65106.65107.4105.337.64M
October 02, 2025105105.95105.95105.95104.6527.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved