114.95
+0.2(+0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 115.5 | 114.95 | 114.95 | 116.2 | 114.75 | 12.22M |
| February 19, 2026 | 116.5 | 114.75 | 114.75 | 116.5 | 114.58 | 15.23M |
| February 18, 2026 | 116.5 | 115.85 | 115.85 | 116.7 | 115.1 | 11.59M |
| February 17, 2026 | 114 | 116.25 | 116.25 | 116.65 | 113.85 | 15.38M |
| February 16, 2026 | 116.4 | 113.75 | 113.75 | 116.93 | 113.45 | 12.29M |
| February 13, 2026 | 116.4 | 116.5 | 116.5 | 116.65 | 113.98 | 12.2M |
| February 12, 2026 | 115.9 | 116.3 | 116.3 | 116.75 | 113.55 | 20.49M |
| February 11, 2026 | 110.3 | 115.35 | 115.35 | 116.05 | 107.57 | 53.8M |
| February 10, 2026 | 108.1 | 110 | 110 | 110.45 | 108.1 | 24.78M |
| February 09, 2026 | 108.05 | 107.1 | 107.1 | 109.9 | 104.3 | 27.76M |
| February 06, 2026 | 109.15 | 107.5 | 107.5 | 109.25 | 107.25 | 7.97M |
| February 05, 2026 | 109.35 | 109.05 | 109.05 | 110.23 | 106.15 | 39.28M |
| February 04, 2026 | 109.35 | 109.8 | 109.8 | 112 | 108.55 | 26.87M |
| February 03, 2026 | 109.2 | 109.55 | 109.55 | 109.55 | 107.75 | 16.94M |
| February 02, 2026 | 107 | 108.3 | 108.3 | 108.3 | 106.85 | 31.83M |
| January 30, 2026 | 106.85 | 106.75 | 106.75 | 108.3 | 106.6 | 12.21M |
| January 29, 2026 | 108.35 | 107 | 107 | 109.07 | 106.9 | 17.82M |
| January 28, 2026 | 106.6 | 108.1 | 108.1 | 108.3 | 106 | 11.36M |
| January 27, 2026 | 106.5 | 106.5 | 106.5 | 106.9 | 105.75 | 8.79M |
| January 26, 2026 | 105.9 | 105.9 | 105.9 | 106.85 | 105.45 | 11.06M |
| January 23, 2026 | 105.95 | 106.1 | 106.1 | 107.15 | 105.25 | 9.36M |
| January 22, 2026 | 107.85 | 107.7 | 107.7 | 108.65 | 104.96 | 19.62M |
| January 21, 2026 | 106.65 | 107.15 | 107.15 | 107.15 | 105.2 | 14.3M |
| January 20, 2026 | 107 | 106.4 | 106.4 | 107.7 | 105.35 | 23.38M |
| January 19, 2026 | 105.9 | 107.55 | 107.55 | 107.55 | 104.35 | 24.89M |
| January 16, 2026 | 105.9 | 106 | 106 | 106.7 | 103.95 | 8.47M |
| January 15, 2026 | 99.62 | 103.8 | 103.8 | 105.35 | 98.22 | 57.71M |
| January 14, 2026 | 108.3 | 103.9 | 103.9 | 108.59 | 103.6 | 30.25M |
| January 13, 2026 | 110 | 107.65 | 107.65 | 110.8 | 106.3 | 22.72M |
| January 12, 2026 | 109.75 | 109.65 | 109.65 | 110.25 | 108.25 | 15.71M |
| January 09, 2026 | 108.15 | 108.85 | 108.85 | 109.15 | 107.55 | 9.44M |
| January 08, 2026 | 108.25 | 108.1 | 108.1 | 108.75 | 106.7 | 9.73M |
| January 07, 2026 | 106 | 108.1 | 108.1 | 108.8 | 105.6 | 12.95M |
| January 06, 2026 | 107.65 | 105.7 | 105.7 | 107.9 | 105.7 | 11.85M |
| January 05, 2026 | 107 | 107.9 | 107.9 | 108.2 | 106 | 19.08M |
| January 02, 2026 | 107 | 107.15 | 107.15 | 108 | 106.1 | 11.14M |
| December 31, 2025 | 106.7 | 107.5 | 107.5 | 107.9 | 106.14 | 6.35M |
| December 30, 2025 | 104.5 | 106.75 | 106.75 | 106.85 | 104.05 | 10.86M |
| December 29, 2025 | 104.85 | 104.75 | 104.75 | 106.1 | 103.98 | 10.81M |
| December 24, 2025 | 104.2 | 104.25 | 104.25 | 104.9 | 103.75 | 5.48M |
| December 23, 2025 | 103.95 | 104.15 | 104.15 | 104.7 | 103.1 | 9.2M |
| December 22, 2025 | 102.5 | 103.6 | 103.6 | 103.85 | 102.15 | 9.78M |
| December 19, 2025 | 103.45 | 102.65 | 102.65 | 103.85 | 102.1 | 19.08M |
| December 18, 2025 | 104.25 | 104.25 | 104.25 | 105 | 103.45 | 16.75M |
| December 17, 2025 | 102.85 | 104.18 | 104.18 | 104.65 | 102.85 | 14.84M |
| December 16, 2025 | 101.55 | 102.3 | 102.3 | 102.6 | 101.4 | 10.24M |
| December 15, 2025 | 101.85 | 101.75 | 101.75 | 102.01 | 100.16 | 9.22M |
| December 12, 2025 | 101.55 | 101.75 | 101.75 | 102.4 | 101.3 | 8.85M |
| December 11, 2025 | 99.94 | 101.25 | 101.25 | 101.3 | 99.6 | 8.34M |
| December 10, 2025 | 100 | 100.49 | 100.49 | 101.9 | 99.84 | 5.38M |
| December 09, 2025 | 100.65 | 100.3 | 100.3 | 102.1 | 100.2 | 14.1M |
| December 08, 2025 | 102.65 | 100.4 | 100.4 | 103 | 100.35 | 17.45M |
| December 05, 2025 | 101.6 | 103 | 103 | 103.75 | 100.4 | 12.09M |
| December 04, 2025 | 101.9 | 101.95 | 101.95 | 102.75 | 101.05 | 8.14M |
| December 03, 2025 | 101.85 | 101.75 | 101.75 | 102.15 | 100.8 | 13.13M |
| December 02, 2025 | 103.2 | 102.2 | 102.2 | 104.85 | 101.58 | 21.77M |
| December 01, 2025 | 101.8 | 101.2 | 101.2 | 102.1 | 100.15 | 14.34M |
| November 28, 2025 | 103.8 | 102.6 | 102.6 | 104.25 | 100 | 18.04M |
| November 27, 2025 | 101.85 | 103.75 | 103.75 | 103.9 | 101.65 | 12.23M |
| November 26, 2025 | 103 | 101.6 | 101.6 | 105.65 | 99.34 | 46.57M |