103.90
-3.75(-3.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 108.3 | 103.9 | 103.9 | 108.59 | 103.6 | 30.25M |
| January 13, 2026 | 110 | 107.65 | 107.65 | 110.8 | 106.3 | 22.72M |
| January 12, 2026 | 109.75 | 109.65 | 109.65 | 110.25 | 108.25 | 15.71M |
| January 09, 2026 | 108.15 | 108.85 | 108.85 | 109.15 | 107.55 | 9.44M |
| January 08, 2026 | 108.25 | 108.1 | 108.1 | 108.75 | 106.7 | 9.73M |
| January 07, 2026 | 106 | 108.1 | 108.1 | 108.8 | 105.6 | 12.95M |
| January 06, 2026 | 107.65 | 105.7 | 105.7 | 107.9 | 105.7 | 11.85M |
| January 05, 2026 | 107 | 107.9 | 107.9 | 108.2 | 106 | 19.08M |
| January 02, 2026 | 107 | 107.15 | 107.15 | 108 | 106.1 | 11.14M |
| December 31, 2025 | 106.7 | 107.5 | 107.5 | 107.9 | 106.14 | 6.35M |
| December 30, 2025 | 104.5 | 106.75 | 106.75 | 106.85 | 104.05 | 10.86M |
| December 29, 2025 | 104.85 | 104.75 | 104.75 | 106.1 | 103.98 | 10.81M |
| December 24, 2025 | 104.2 | 104.25 | 104.25 | 104.9 | 103.75 | 5.48M |
| December 23, 2025 | 103.95 | 104.15 | 104.15 | 104.7 | 103.1 | 9.2M |
| December 22, 2025 | 102.5 | 103.6 | 103.6 | 103.85 | 102.15 | 9.78M |
| December 19, 2025 | 103.45 | 102.65 | 102.65 | 103.85 | 102.1 | 19.08M |
| December 18, 2025 | 104.25 | 104.25 | 104.25 | 105 | 103.45 | 16.75M |
| December 17, 2025 | 102.85 | 104.18 | 104.18 | 104.65 | 102.85 | 14.84M |
| December 16, 2025 | 101.55 | 102.3 | 102.3 | 102.6 | 101.4 | 10.24M |
| December 15, 2025 | 101.85 | 101.75 | 101.75 | 102.01 | 100.16 | 9.22M |
| December 12, 2025 | 101.55 | 101.75 | 101.75 | 102.4 | 101.3 | 8.85M |
| December 11, 2025 | 99.94 | 101.25 | 101.25 | 101.3 | 99.6 | 8.34M |
| December 10, 2025 | 100 | 100.49 | 100.49 | 101.9 | 99.84 | 5.38M |
| December 09, 2025 | 100.65 | 100.3 | 100.3 | 102.1 | 100.2 | 14.1M |
| December 08, 2025 | 102.65 | 100.4 | 100.4 | 103 | 100.35 | 17.45M |
| December 05, 2025 | 101.6 | 103 | 103 | 103.75 | 100.4 | 12.09M |
| December 04, 2025 | 101.9 | 101.95 | 101.95 | 102.75 | 101.05 | 8.14M |
| December 03, 2025 | 101.85 | 101.75 | 101.75 | 102.15 | 100.8 | 13.13M |
| December 02, 2025 | 103.2 | 102.2 | 102.2 | 104.85 | 101.58 | 21.77M |
| December 01, 2025 | 101.8 | 101.2 | 101.2 | 102.1 | 100.15 | 14.34M |
| November 28, 2025 | 103.8 | 102.6 | 102.6 | 104.25 | 100 | 18.04M |
| November 27, 2025 | 101.85 | 103.75 | 103.75 | 103.9 | 101.65 | 12.23M |
| November 26, 2025 | 103 | 101.6 | 101.6 | 105.65 | 99.34 | 46.57M |
| November 25, 2025 | 101.25 | 103.4 | 103.4 | 103.4 | 100.65 | 22.11M |
| November 24, 2025 | 100.4 | 101.15 | 101.15 | 101.9 | 100.35 | 24.65M |
| November 21, 2025 | 97 | 100.7 | 100.7 | 100.8 | 96.54 | 33.21M |
| November 20, 2025 | 99.64 | 97.6 | 97.6 | 100.55 | 97.6 | 10.69M |
| November 19, 2025 | 100.1 | 98.92 | 98.92 | 100.75 | 98.92 | 15.93M |
| November 18, 2025 | 98.44 | 100 | 100 | 100.45 | 98.44 | 17.61M |
| November 17, 2025 | 101.6 | 100.2 | 100.2 | 102.8 | 99.87 | 18.78M |
| November 14, 2025 | 100.6 | 102.1 | 102.1 | 102.65 | 98.82 | 39.78M |
| November 13, 2025 | 101 | 102 | 102 | 104.6 | 100.5 | 16.16M |
| November 12, 2025 | 103.3 | 101.65 | 101.65 | 104.3 | 101.45 | 30.16M |
| November 11, 2025 | 106 | 105.8 | 105.8 | 107.15 | 104 | 36.85M |
| November 10, 2025 | 102.9 | 104.8 | 104.8 | 105.85 | 102.9 | 18.09M |
| November 07, 2025 | 103.5 | 102.75 | 102.75 | 104.2 | 102.25 | 11.67M |
| November 06, 2025 | 104.1 | 103.5 | 103.5 | 106.2 | 103.05 | 14.67M |
| November 05, 2025 | 104.9 | 103.75 | 103.75 | 105.5 | 103.63 | 17.08M |
| November 04, 2025 | 103 | 104.9 | 104.9 | 106.15 | 103 | 12.25M |
| November 03, 2025 | 105 | 105.05 | 105.05 | 105.75 | 104.4 | 11.13M |
| October 31, 2025 | 106 | 105.2 | 105.2 | 106.7 | 104.9 | 8.77M |
| October 30, 2025 | 106.55 | 105.5 | 105.5 | 106.6 | 105 | 13.95M |
| October 29, 2025 | 108.2 | 107.1 | 107.1 | 108.33 | 106.2 | 17.29M |
| October 28, 2025 | 109 | 108.45 | 108.45 | 109.45 | 106.5 | 17.77M |
| October 27, 2025 | 111.05 | 109.3 | 109.3 | 111.05 | 109.05 | 11.76M |
| October 24, 2025 | 109.85 | 110.65 | 110.65 | 110.81 | 108.91 | 15.73M |
| October 23, 2025 | 108.4 | 109.4 | 109.4 | 109.45 | 107.45 | 22.09M |
| October 22, 2025 | 106.25 | 108.45 | 108.45 | 110.1 | 105.1 | 46.7M |
| October 21, 2025 | 102.2 | 104.2 | 104.2 | 104.2 | 101.75 | 13.58M |
| October 20, 2025 | 103.9 | 102.7 | 102.7 | 104.38 | 101.55 | 12.76M |