Tradeweb Markets Inc. (TW) NASDAQ

97.88

-2.31(-2.31%)

Updated at June 02 03:50PM

Currency In USD

TW Historical Return

If you invested $1000 in Tradeweb Markets Inc. (TW) since IPO date, it would be worth $2,824 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.61, while $1000 invested 1 year ago would be worth $679.39. This corresponds to total returns of 182.4%, 20.66%, -32.06%, respectively, with annualized returns of 15.59%, 3.83%, -32.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	100.47	100.19	100.19	104.29	99.81	2.68M
May 29, 2026	99.65	100.25	100.25	100.35	98.82	2.67M
May 28, 2026	100.79	99.65	99.65	101.23	99.34	2.66M
May 27, 2026	101.29	100.88	100.88	102.06	100	2.12M
May 26, 2026	105.47	102.28	102.28	106.04	101.58	2.25M
May 22, 2026	105.58	106.2	106.2	107.39	105.15	1.93M
May 21, 2026	106.71	105.69	105.69	107.32	103.48	2.42M
May 20, 2026	109.97	106.71	106.71	109.98	106.11	2.22M
May 19, 2026	112.43	110.84	110.84	113.39	110.75	2.21M
May 18, 2026	110.34	112.43	112.43	113.08	110.04	1.17M
May 15, 2026	110.97	110.94	110.94	111.5	108.02	1.06M
May 14, 2026	109.87	109.78	109.78	111.2	108.38	956,432
May 13, 2026	109.22	109.87	109.87	110.35	105.91	1.38M
May 12, 2026	109.94	109.21	109.21	110.69	109.1	1.15M
May 11, 2026	108.81	109.94	109.94	110.47	108.26	1.21M
May 08, 2026	110.75	108.81	108.81	111.59	108.48	925,167
May 07, 2026	108.51	110.45	110.45	111.2	108.05	1.42M
May 06, 2026	110.21	109.43	109.43	111.01	107.85	1.1M
May 05, 2026	112.18	110.21	110.21	113.28	109.56	1.02M
May 04, 2026	112.27	112.56	112.56	114.07	111.5	1.17M
May 01, 2026	113.44	111.68	111.68	114.38	111.45	1.09M
April 30, 2026	117.09	113.25	113.25	117.51	113.08	1.58M
April 29, 2026	107.81	118.12	118.12	118.26	107.05	3.33M
April 28, 2026	112.97	112.36	112.36	113.15	111.04	1.72M
April 27, 2026	113.73	111.44	111.44	114.08	111.09	1.89M
April 24, 2026	112.89	113.29	113.29	113.62	110.72	1.36M
April 23, 2026	114.04	113.62	113.62	114.5	111.86	1.06M
April 22, 2026	115.07	114.04	114.04	116	112.95	1.5M
April 21, 2026	115.87	114.56	114.56	115.87	113.77	1.4M
April 20, 2026	118.18	115.12	115.12	118.48	114.53	1.35M
April 17, 2026	121.37	118.34	118.34	121.37	116.25	1.42M
April 16, 2026	120.88	121.96	121.96	122.48	119.9	1.37M
April 15, 2026	122.24	120.71	120.71	122.57	119.31	1.5M
April 14, 2026	123.89	121.43	121.43	124.34	121.08	1.22M
April 13, 2026	120.98	124.06	124.06	124.08	119.9	1.31M
April 10, 2026	121.63	121.44	121.44	122.56	119.75	1.15M
April 09, 2026	124.99	122.41	122.41	125.52	121.52	1.5M
April 08, 2026	124.12	126.44	126.44	127.69	122.7	1.4M
April 07, 2026	123.79	124.82	124.82	125.48	123.61	1.11M
April 06, 2026	123.16	123.56	123.56	124.39	122.84	778,230
April 02, 2026	119.59	123.2	123.2	123.45	118.45	1.61M
April 01, 2026	117.29	118.56	118.56	118.79	116.12	1.3M
March 31, 2026	117	117.66	117.66	119.66	115.73	1.66M
March 30, 2026	117.58	116.87	116.87	118.04	115.85	911,492
March 27, 2026	117.35	116.57	116.57	118.62	116.04	1.07M
March 26, 2026	119.58	117.64	117.64	120.21	117.25	2.21M
March 25, 2026	123.35	119.95	119.95	124.23	119.6	1.17M
March 24, 2026	124.15	123.33	123.33	125.26	122.65	1.17M
March 23, 2026	124.86	124.16	124.16	126.69	123.95	805,010
March 20, 2026	125.75	125.15	125.15	126.21	123.91	1.56M
March 19, 2026	123.29	126.01	126.01	126.72	122.36	1.67M
March 18, 2026	124.87	123.44	123.44	126.12	123.25	1.19M
March 17, 2026	124.46	126.17	126.17	126.85	124.09	1.03M
March 16, 2026	125.34	124.01	124.01	125.34	123.24	933,064
March 13, 2026	124.53	124.42	124.42	125.35	123.48	800,018
March 12, 2026	122.88	123.5	123.5	124.78	122.28	1.27M
March 11, 2026	125.04	123.36	123.36	125.04	121.69	1.77M
March 10, 2026	126.38	124.83	124.83	126.38	123.8	1.64M
March 09, 2026	124.59	126.57	126.57	126.69	123.59	1.82M
March 06, 2026	124.43	124.59	124.59	124.85	122.67	1.34M