Tradeweb Markets Inc. (TW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Tradeweb Markets Inc. (TW) since IPO date, it would be worth $3,768.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.24, while $1000 invested 1 year ago would be worth $1,185.98. This corresponds to total returns of 276.8%, 40.02%, 18.6%, respectively, with annualized returns of 19.04%, 6.96%, 18.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 128.82 | 130.6 | 130.6 | 131.15 | 128.77 | 968,582 |
| November 10, 2026 | 128.31 | 129.63 | 129.63 | 130.4 | 127.5 | 1.21M |
| November 09, 2026 | 127.5 | 128.25 | 128.25 | 128.48 | 125.68 | 1.62M |
| November 06, 2026 | 125.97 | 127.73 | 127.73 | 128.08 | 125.52 | 1.17M |
| November 05, 2026 | 127.44 | 127.56 | 127.56 | 128.97 | 126.1 | 1.98M |
| November 04, 2026 | 126.59 | 126.99 | 126.99 | 128.65 | 125.77 | 1.48M |
| November 03, 2026 | 123.73 | 125.72 | 125.72 | 127.12 | 122.61 | 1.59M |
| November 02, 2026 | 122.63 | 124.02 | 124.02 | 125.21 | 122.51 | 1.68M |
| October 30, 2026 | 121.01 | 122.54 | 122.54 | 125.54 | 120.49 | 2.74M |
| October 29, 2026 | 118.2 | 118.88 | 118.88 | 122.95 | 118.02 | 1.89M |
| October 28, 2026 | 119.14 | 119.82 | 119.82 | 120.05 | 117.16 | 2.55M |
| October 27, 2026 | 122.33 | 119.67 | 119.67 | 122.62 | 119.59 | 1.35M |
| October 26, 2026 | 121.31 | 123.45 | 123.45 | 123.63 | 120.47 | 1.54M |
| October 23, 2026 | 121.08 | 122.57 | 122.57 | 122.81 | 120.94 | 1.33M |
| October 22, 2026 | 120.6 | 121.89 | 121.89 | 122.46 | 120 | 3.22M |
| October 21, 2026 | 119.5 | 120.01 | 120.01 | 120.48 | 118.63 | 1.72M |
| October 20, 2026 | 116.13 | 119.37 | 119.37 | 119.72 | 115.89 | 3.01M |
| October 19, 2026 | 113.82 | 114.7 | 114.7 | 115.07 | 113.05 | 1.22M |
| October 16, 2026 | 112 | 113.49 | 113.49 | 113.58 | 110.57 | 1.26M |
| October 15, 2026 | 111.25 | 112 | 112 | 112.54 | 111.15 | 1.06M |
| October 14, 2026 | 110.41 | 110.68 | 110.68 | 111.29 | 110.21 | 805,302 |
| October 13, 2026 | 111.85 | 109.98 | 109.98 | 112.23 | 109.91 | 857,581 |
| October 12, 2026 | 111.69 | 110.63 | 110.63 | 112.25 | 110.43 | 872,014 |
| October 09, 2026 | 110.28 | 111.08 | 111.08 | 111.75 | 109.94 | 973,877 |
| October 08, 2026 | 107.63 | 109.68 | 109.68 | 110.68 | 107.34 | 1.34M |
| October 07, 2026 | 107.87 | 107.4 | 107.4 | 108.92 | 106.41 | 1.01M |
| October 06, 2026 | 109.79 | 107.54 | 107.54 | 109.79 | 105.83 | 2.09M |
| October 05, 2026 | 102.21 | 107.11 | 107.11 | 107.48 | 102.21 | 1.72M |
| October 02, 2026 | 103.98 | 102.22 | 102.22 | 105.44 | 102.2 | 1.44M |
| October 01, 2026 | 101.62 | 103.3 | 103.3 | 103.35 | 100.69 | 1.09M |
| September 30, 2026 | 100.55 | 100.84 | 100.84 | 101.65 | 100.14 | 941,250 |
| September 29, 2026 | 101.06 | 100.61 | 100.61 | 101.84 | 100.01 | 1.13M |
| September 28, 2026 | 101.77 | 100.77 | 100.77 | 103.49 | 100.59 | 1.36M |
| September 25, 2026 | 101.23 | 101.19 | 101.19 | 102.5 | 99.81 | 1.14M |
| September 24, 2026 | 100.23 | 101.13 | 101.13 | 101.15 | 99.93 | 1.43M |
| September 23, 2026 | 100.14 | 100.23 | 100.23 | 102.13 | 99.69 | 1.56M |
| September 22, 2026 | 104.1 | 99.74 | 99.74 | 104.11 | 99.42 | 1.93M |
| September 21, 2026 | 103.73 | 104.45 | 104.45 | 105.01 | 103.24 | 1.37M |
| September 18, 2026 | 102.06 | 103.97 | 103.97 | 104.48 | 101.65 | 1.84M |
| September 17, 2026 | 102.11 | 102.06 | 102.06 | 103.04 | 101.09 | 1.22M |
| September 16, 2026 | 101.12 | 102.37 | 102.37 | 102.6 | 100.61 | 1.33M |
| September 15, 2026 | 103.36 | 101.55 | 101.55 | 103.36 | 101.28 | 857,723 |
| September 11, 2026 | 102.3 | 101.44 | 101.44 | 102.95 | 101 | 1.02M |
| September 10, 2026 | 103.83 | 102.47 | 102.47 | 103.83 | 101.52 | 1.54M |
| September 09, 2026 | 102.29 | 102.94 | 102.94 | 103.02 | 101.16 | 1.18M |
| September 08, 2026 | 106.26 | 103 | 103 | 107.19 | 102.87 | 1.12M |
| September 04, 2026 | 103.9 | 106.2 | 106.2 | 106.52 | 103.9 | 1.53M |
| September 03, 2026 | 104.1 | 105.34 | 105.34 | 106.51 | 104.1 | 1.21M |
| September 02, 2026 | 106.11 | 103.47 | 103.47 | 107.14 | 103.18 | 1.13M |
| September 01, 2026 | 107.51 | 106.71 | 106.71 | 108.9 | 106.5 | 1.18M |
| August 31, 2026 | 108.48 | 107.7 | 107.7 | 108.51 | 106.9 | 1.32M |
| August 28, 2026 | 107.86 | 108.87 | 108.87 | 109.46 | 107.23 | 941,566 |
| August 27, 2026 | 107.5 | 108.1 | 108.1 | 108.55 | 107.06 | 1.08M |
| August 26, 2026 | 107.17 | 107.51 | 107.51 | 109.8 | 107.17 | 1.02M |
| August 25, 2026 | 107.76 | 107.71 | 107.71 | 108.53 | 107.16 | 994,889 |
| August 24, 2026 | 107.02 | 108.38 | 108.38 | 108.83 | 106.77 | 1.03M |
| August 21, 2026 | 106.02 | 107.04 | 107.04 | 107.46 | 105.72 | 1.42M |
| August 20, 2026 | 103.93 | 106.1 | 106.1 | 106.8 | 102.89 | 1.46M |
| August 19, 2026 | 105.26 | 103.3 | 103.3 | 106.41 | 102.83 | 1.77M |
| August 18, 2026 | 106.4 | 105.47 | 105.47 | 106.89 | 105.16 | 881,896 |