Tradeweb Markets Inc. (TW) NASDAQ

Currency In USD

TW Historical Return

If you invested $1000 in Tradeweb Markets Inc. (TW) since IPO date, it would be worth $3,088.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.81, while $1000 invested 1 year ago would be worth $838.94. This corresponds to total returns of 208.83%, 25.28%, -16.11%, respectively, with annualized returns of 16.49%, 4.61%, -16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.02	107.04	107.04	107.46	105.72	1.42M
August 20, 2026	103.93	106.1	106.1	106.8	102.89	1.46M
August 19, 2026	105.26	103.3	103.3	106.41	102.83	1.77M
August 18, 2026	106.4	105.47	105.47	106.89	105.16	881,896
August 17, 2026	106.06	105.17	105.17	106.9	105.01	829,891
August 14, 2026	105.74	106.29	106.29	106.7	104.43	836,529
August 13, 2026	103.24	105.53	105.53	106.06	103.24	1.17M
August 12, 2026	103.04	103.92	103.92	104.59	103.04	1.25M
August 11, 2026	103.12	104.42	104.42	104.61	103.12	565,720
August 10, 2026	102.55	103.7	103.7	104.91	102.55	785,010
August 07, 2026	102.64	102.62	102.62	103.46	102.46	824,234
August 06, 2026	102.32	103.32	103.32	103.45	101.49	1.45M
August 05, 2026	101.92	102.32	102.32	103.08	100.68	1.58M
August 04, 2026	100.56	100.48	100.48	102.17	100.08	1.66M
August 03, 2026	100.81	101	101	101.81	97.98	2.42M
July 31, 2026	97.49	100.5	100.5	101.96	96.53	3.44M
July 30, 2026	100	97.8	97.8	101.98	94.29	7.25M
July 29, 2026	104	108.18	108.18	108.76	103.39	2.41M
July 28, 2026	102.53	104.27	104.27	105.36	102.05	1.04M
July 27, 2026	101.02	102.02	102.02	102.34	100.51	722,383
July 23, 2026	99.52	99.85	99.85	100.66	98.8	792,339
July 22, 2026	98.45	98.85	98.85	100.65	98.12	1.05M
July 21, 2026	99.18	97.29	97.29	100.63	97.17	984,524
July 20, 2026	100.42	100.52	100.52	101.63	99.02	1.11M
July 17, 2026	100.48	99.9	99.9	102.49	99.26	1.13M
July 16, 2026	101.5	101.19	101.19	101.79	100	1.27M
July 15, 2026	99.35	100.68	100.68	102.57	98.11	2.93M
July 14, 2026	98.38	98.83	98.83	100.85	98.23	1.18M
July 13, 2026	98.93	99.68	99.68	100.22	98.26	1.22M
July 10, 2026	98.36	97.86	97.86	101	97.01	1.02M
July 09, 2026	98.68	97.12	97.12	99.72	96.63	1.57M
July 08, 2026	99.41	99.85	99.85	102.3	99.41	1.41M
July 07, 2026	101.84	100.26	100.26	103.06	98.48	2.19M
July 06, 2026	102.49	102.41	102.41	103.33	101.83	1.06M
July 02, 2026	102.38	102.79	102.79	104.74	102.21	1.11M
July 01, 2026	100.66	101.49	101.49	102.59	100.61	2.48M
June 30, 2026	95.08	99.66	99.66	99.7	94.9	3.38M
June 29, 2026	94.35	92.1	92.1	95.43	91.54	1.88M
June 26, 2026	92.69	93.52	93.52	93.76	92	2.44M
June 25, 2026	95.77	91.5	91.5	96.23	91.42	2.48M
June 24, 2026	99.07	96.05	96.05	99.5	95.96	1.46M
June 23, 2026	99.37	99.18	99.18	100.77	98.81	1.4M
June 22, 2026	99.1	98.2	98.2	99.69	97.97	967,509
June 18, 2026	100.21	99.49	99.49	102.29	99.15	1.56M
June 17, 2026	101.64	100.77	100.77	101.64	98.59	1.54M
June 16, 2026	102.6	102.03	102.03	103.05	99.42	1.37M
June 15, 2026	100.6	101.73	101.73	101.84	100.6	1.09M
June 12, 2026	99.84	101.19	101.19	101.38	98.84	1.22M
June 11, 2026	100.99	99	99	101.29	98.57	2.06M
June 10, 2026	99.7	100.99	100.99	101.05	98.87	1.12M
June 09, 2026	98.28	99.68	99.68	100.36	97.51	1.76M
June 08, 2026	102.01	98.28	98.28	102.01	97.75	1.88M
June 05, 2026	101.59	102.53	102.53	103.38	101.33	2.3M
June 04, 2026	102.65	100.6	100.6	103.11	100.48	1.65M
June 03, 2026	98.06	100.43	100.43	101.38	97.4	2.51M
June 02, 2026	99.87	97.98	97.98	99.87	94.25	3.06M
June 01, 2026	100.47	100.19	100.19	104.29	99.81	2.68M
May 29, 2026	99.65	100.25	100.25	100.35	98.82	2.67M
May 28, 2026	100.79	99.65	99.65	101.23	99.34	2.66M
May 27, 2026	101.29	100.88	100.88	102.06	100	2.12M