Tradeweb Markets Inc. (TW) NASDAQ

Currency In USD

TW Historical Return

If you invested $1000 in Tradeweb Markets Inc. (TW) since IPO date, it would be worth $2,823.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.06, while $1000 invested 1 year ago would be worth $719.24. This corresponds to total returns of 182.34%, 15.31%, -28.08%, respectively, with annualized returns of 15.33%, 2.89%, -28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	98.36	97.86	97.86	101	97.01	1.02M
July 09, 2026	98.68	97.12	97.12	99.72	96.63	1.57M
July 08, 2026	99.41	99.85	99.85	102.3	99.41	1.41M
July 07, 2026	101.84	100.26	100.26	103.06	98.48	2.19M
July 06, 2026	102.49	102.41	102.41	103.33	101.83	1.06M
July 02, 2026	102.38	102.79	102.79	104.74	102.21	1.11M
July 01, 2026	100.66	101.49	101.49	102.59	100.61	2.48M
June 30, 2026	95.08	99.66	99.66	99.7	94.9	3.38M
June 29, 2026	94.35	92.1	92.1	95.43	91.54	1.88M
June 26, 2026	92.69	93.52	93.52	93.76	92	2.44M
June 25, 2026	95.77	91.5	91.5	96.23	91.42	2.48M
June 24, 2026	99.07	96.05	96.05	99.5	95.96	1.46M
June 23, 2026	99.37	99.18	99.18	100.77	98.81	1.4M
June 22, 2026	99.1	98.2	98.2	99.69	97.97	967,509
June 18, 2026	100.21	99.49	99.49	102.29	99.15	1.56M
June 17, 2026	101.64	100.77	100.77	101.64	98.59	1.54M
June 16, 2026	102.6	102.03	102.03	103.05	99.42	1.37M
June 15, 2026	100.6	101.73	101.73	101.84	100.6	1.09M
June 12, 2026	99.84	101.19	101.19	101.38	98.84	1.22M
June 11, 2026	100.99	99	99	101.29	98.57	2.06M
June 10, 2026	99.7	100.99	100.99	101.05	98.87	1.12M
June 09, 2026	98.28	99.68	99.68	100.36	97.51	1.76M
June 08, 2026	102.01	98.28	98.28	102.01	97.75	1.88M
June 05, 2026	101.59	102.53	102.53	103.38	101.33	2.3M
June 04, 2026	102.65	100.6	100.6	103.11	100.48	1.65M
June 03, 2026	98.06	100.43	100.43	101.38	97.4	2.51M
June 02, 2026	99.87	97.98	97.98	99.87	94.25	3.06M
June 01, 2026	100.47	100.19	100.19	104.29	99.81	2.68M
May 29, 2026	99.65	100.25	100.25	100.35	98.82	2.67M
May 28, 2026	100.79	99.65	99.65	101.23	99.34	2.66M
May 27, 2026	101.29	100.88	100.88	102.06	100	2.12M
May 26, 2026	105.47	102.28	102.28	106.04	101.58	2.25M
May 22, 2026	105.58	106.2	106.2	107.39	105.15	1.93M
May 21, 2026	106.71	105.69	105.69	107.32	103.48	2.42M
May 20, 2026	109.97	106.71	106.71	109.98	106.11	2.22M
May 19, 2026	112.43	110.84	110.84	113.39	110.75	2.21M
May 18, 2026	110.34	112.43	112.43	113.08	110.04	1.17M
May 15, 2026	110.97	110.94	110.94	111.5	108.02	1.06M
May 14, 2026	109.87	109.78	109.78	111.2	108.38	956,432
May 13, 2026	109.22	109.87	109.87	110.35	105.91	1.38M
May 12, 2026	109.94	109.21	109.21	110.69	109.1	1.15M
May 11, 2026	108.81	109.94	109.94	110.47	108.26	1.21M
May 08, 2026	110.75	108.81	108.81	111.59	108.48	925,167
May 07, 2026	108.51	110.45	110.45	111.2	108.05	1.42M
May 06, 2026	110.21	109.43	109.43	111.01	107.85	1.1M
May 05, 2026	112.18	110.21	110.21	113.28	109.56	1.02M
May 04, 2026	112.27	112.56	112.56	114.07	111.5	1.17M
May 01, 2026	113.44	111.68	111.68	114.38	111.45	1.09M
April 30, 2026	117.09	113.25	113.25	117.51	113.08	1.58M
April 29, 2026	107.81	118.12	118.12	118.26	107.05	3.33M
April 28, 2026	112.97	112.36	112.36	113.15	111.04	1.72M
April 27, 2026	113.73	111.44	111.44	114.08	111.09	1.89M
April 24, 2026	112.89	113.29	113.29	113.62	110.72	1.36M
April 23, 2026	114.04	113.62	113.62	114.5	111.86	1.06M
April 22, 2026	115.07	114.04	114.04	116	112.95	1.5M
April 21, 2026	115.87	114.56	114.56	115.87	113.77	1.4M
April 20, 2026	118.18	115.12	115.12	118.48	114.53	1.35M
April 17, 2026	121.37	118.34	118.34	121.37	116.25	1.42M
April 16, 2026	120.88	121.96	121.96	122.48	119.9	1.37M
April 15, 2026	122.24	120.71	120.71	122.57	119.31	1.5M