TaoWeave, Inc. (TWAV) NASDAQ

2.35

+0.93(+65.49%)

Updated at June 04 12:36PM

Currency In USD

TWAV Historical Return

If you invested $1000 in TaoWeave, Inc. (TWAV) 10 years ago, it would be worth $0.86 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.04, while $1000 invested 1 year ago would be worth $552.33. This corresponds to total returns of -99.91%, -99.9%, -44.77%, respectively, with annualized returns of -50.64%, -74.66%, -44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWAV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1.46	1.42	1.42	1.54	1.36	34,720
June 02, 2026	1.43	1.45	1.45	1.51	1.39	100,689
June 01, 2026	1.37	1.47	1.47	1.52	1.32	118,061
May 29, 2026	1.36	1.36	1.36	1.38	1.3	57,013
May 28, 2026	1.44	1.38	1.38	1.46	1.36	44,805
May 27, 2026	1.47	1.42	1.42	1.53	1.35	55,378
May 26, 2026	1.46	1.48	1.48	1.53	1.44	100,356
May 22, 2026	1.53	1.46	1.46	1.59	1.43	38,470
May 21, 2026	1.64	1.58	1.58	1.69	1.56	66,272
May 20, 2026	1.59	1.66	1.66	1.68	1.57	75,832
May 19, 2026	1.37	1.6	1.6	1.62	1.31	229,506
May 18, 2026	1.52	1.58	1.58	1.67	1.13	1.37M
May 15, 2026	1.54	1.46	1.46	1.54	1.4	78,003
May 14, 2026	1.44	1.52	1.52	1.66	1.41	102,541
May 13, 2026	1.7	1.41	1.41	1.72	1.4	151,251
May 12, 2026	1.85	1.66	1.66	1.87	1.66	41,489
May 11, 2026	1.86	1.86	1.86	1.92	1.85	27,518
May 08, 2026	1.84	1.87	1.87	1.9	1.76	24,503
May 07, 2026	1.94	1.79	1.79	1.94	1.76	53,216
May 06, 2026	1.83	1.88	1.88	1.93	1.78	171,253
May 05, 2026	1.79	1.77	1.77	1.84	1.73	65,178
May 04, 2026	1.78	1.73	1.73	1.81	1.73	52,222
May 01, 2026	1.61	1.77	1.77	1.79	1.61	68,955
April 30, 2026	1.71	1.69	1.69	1.71	1.63	31,570
April 29, 2026	1.7	1.65	1.65	1.74	1.62	37,661
April 28, 2026	1.68	1.66	1.66	1.74	1.64	63,648
April 27, 2026	1.68	1.7	1.7	1.86	1.68	54,021
April 24, 2026	1.74	1.76	1.76	1.85	1.66	37,662
April 23, 2026	1.82	1.79	1.79	1.82	1.63	117,030
April 22, 2026	1.7	1.78	1.78	1.9	1.7	63,989
April 21, 2026	1.73	1.65	1.65	1.79	1.6	29,250
April 20, 2026	1.69	1.73	1.73	1.78	1.69	25,719
April 17, 2026	1.69	1.71	1.71	1.83	1.66	45,703
April 16, 2026	1.62	1.62	1.62	1.7	1.62	10,283
April 15, 2026	1.72	1.63	1.63	1.74	1.62	17,045
April 14, 2026	1.75	1.67	1.67	1.8	1.66	58,207
April 13, 2026	1.47	1.71	1.71	1.86	1.45	188,051
April 10, 2026	1.75	1.5	1.5	1.92	1.5	163,604
April 09, 2026	1.81	1.89	1.89	1.97	1.72	82,048
April 08, 2026	1.77	1.77	1.77	1.79	1.71	42,756
April 07, 2026	1.64	1.76	1.76	1.77	1.61	68,489
April 06, 2026	1.68	1.69	1.69	1.73	1.58	95,842
April 02, 2026	1.62	1.69	1.69	1.72	1.57	53,806
April 01, 2026	1.58	1.67	1.67	1.69	1.56	32,932
March 31, 2026	1.4	1.58	1.58	1.58	1.4	21,349
March 30, 2026	1.46	1.47	1.47	1.54	1.42	102,642
March 27, 2026	1.68	1.55	1.55	1.73	1.54	106,684
March 26, 2026	1.72	1.75	1.75	1.77	1.57	197,231
March 25, 2026	1.6	1.79	1.79	1.81	1.55	340,516
March 24, 2026	1.41	1.57	1.57	1.65	1.31	267,055
March 23, 2026	1.4	1.38	1.38	1.49	1.28	263,504
March 20, 2026	1.39	1.31	1.31	1.4	1.16	191,448
March 19, 2026	1.29	1.33	1.33	1.4	1.22	175,071
March 18, 2026	1.19	1.38	1.38	1.44	1.17	266,700
March 17, 2026	1.2	1.28	1.28	1.32	1.17	451,361
March 16, 2026	1.26	1.29	1.29	2.18	1.05	14.76M
March 13, 2026	1.13	1.19	1.19	1.42	1.13	239,794
March 12, 2026	1.09	1.13	1.13	1.13	1.07	22,217
March 11, 2026	1.08	1.12	1.12	1.15	1.08	24,115
March 10, 2026	1.04	1.1	1.12	1.16	1.03	38,268