20.82
+0.01(+0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
September 04, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
September 03, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
September 02, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
August 29, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
August 28, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
August 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
August 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
August 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
August 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
August 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
August 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
August 19, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
August 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
August 15, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
August 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
August 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
August 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
August 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
August 08, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
August 07, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
August 06, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
August 05, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
August 04, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
August 01, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
July 31, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
July 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
July 29, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
July 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
July 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
July 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
July 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
July 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
July 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
July 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
July 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
July 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
July 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
July 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
July 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
July 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
July 09, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
July 08, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
July 07, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
July 03, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
July 02, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
July 01, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
June 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
June 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
June 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
June 25, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
June 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
June 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
June 20, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
June 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
June 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
June 16, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
June 13, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
June 12, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
June 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |