American Century Balanced Fund (TWBIX) NASDAQ

22.28

+0.03(+0.13%)

Updated at June 02 04:00PM

Currency In USD

TWBIX Historical Return

If you invested $1000 in American Century Balanced Fund (TWBIX) 10 years ago, it would be worth $2,079.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.34, while $1000 invested 1 year ago would be worth $1,157.05. This corresponds to total returns of 107.94%, 33.63%, 15.7%, respectively, with annualized returns of 7.59%, 5.97%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWBIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.2522.2522.2522.2522.250
June 01, 202622.2522.2522.2522.2522.250
May 29, 202622.1922.1922.1922.1922.190
May 28, 202622.1422.1422.1422.1422.140
May 27, 202622.0322.0322.0322.0322.030
May 26, 202622.0322.0322.0322.0322.030
May 22, 202621.8721.8721.8721.8721.870
May 21, 202621.8721.8721.8721.8721.870
May 20, 202621.8421.8421.8421.8421.840
May 19, 202621.6621.6621.6621.6621.660
May 18, 202621.7821.7821.7821.7821.780
May 15, 202622.0222.0222.0222.0222.020
May 14, 202621.921.921.921.921.90
May 13, 202621.8421.8421.8421.8421.840
May 12, 202621.8421.8421.8421.8421.840
May 11, 202621.8721.8721.8721.8721.870
May 08, 202621.8221.8221.8221.8221.820
May 07, 202621.9221.9221.9221.9221.920
May 06, 202621.721.721.721.721.70
May 05, 202621.6121.6121.6121.6121.610
May 04, 202621.6121.6121.6121.6121.610
May 01, 202621.6821.6821.6821.6821.680
April 30, 202621.5321.5321.5321.5321.530
April 29, 202621.5321.5321.5321.5321.530
April 28, 202621.6821.6821.6821.6821.680
April 27, 202621.6821.6821.6821.6821.680
April 24, 202621.5621.5621.5621.5621.560
April 23, 202621.5621.5621.5621.5621.560
April 22, 202621.6421.6421.6421.6421.640
April 21, 202621.521.521.521.521.50
April 20, 202621.6121.6121.6121.6121.610
April 17, 202621.4421.4421.4421.4421.440
April 16, 202621.4421.4421.4421.4421.440
April 15, 202621.4421.4421.4421.4421.440
April 14, 202621.3321.3321.3321.3321.330
April 13, 202621.1521.1521.1521.1521.150
April 10, 202621212121210
April 09, 202620.9620.9620.9620.9620.960
April 08, 202620.5920.5920.5920.5920.590
April 07, 202620.5920.5920.5920.5920.590
April 06, 202620.5820.5820.5820.5820.580
April 02, 202620.520.520.5220.520.50
April 01, 202620.420.420.520.420.40
March 31, 202620.420.420.420.420.40
March 30, 202620.0320.0320.0320.0320.030
March 27, 202620.0320.0320.0320.0320.030
March 26, 202620.2620.2620.2620.2620.260
March 25, 202620.5220.5220.5220.5220.520
March 24, 202620.4420.4420.4420.4420.440
March 23, 202620.5120.5120.5120.5120.510
March 20, 202620.5820.5820.3420.5820.580
March 19, 202620.5820.5820.5820.5820.580
March 18, 202620.820.820.620.820.80
March 17, 202620.820.820.820.820.80
March 16, 202620.7620.7620.7620.7620.760
March 13, 202620.6920.6920.620.6920.690
March 12, 202620.6920.6920.6920.6920.690
March 11, 202620.9420.9420.9420.9420.940
March 10, 202621212121210
March 09, 202621.121.121.0321.121.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved