24.60
+0.57(+2.37%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.29 | 24.6 | 24.6 | 24.62 | 24.29 | 700 |
| September 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 24, 2025 | 24.74 | 24.03 | 24.03 | 24.74 | 24 | 1,800 |
| September 23, 2025 | 24.48 | 24.75 | 24.75 | 24.75 | 24.47 | 2,401 |
| September 22, 2025 | 24.49 | 24.47 | 24.47 | 24.49 | 24.47 | 1,100 |
| September 19, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 200 |
| September 18, 2025 | 23.95 | 24.25 | 24.25 | 24.25 | 23.95 | 4,300 |
| September 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 12, 2025 | 23.96 | 23.98 | 23.98 | 23.98 | 23.96 | 900 |
| September 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| September 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 600 |
| September 09, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 08, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 800 |
| September 04, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 200 |
| September 03, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.63 | 2,000 |
| August 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1,000 |
| August 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1,400 |
| August 26, 2025 | 23.24 | 23.64 | 23.64 | 23.64 | 23.24 | 5,304 |
| August 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1,200 |
| August 22, 2025 | 23.02 | 23.24 | 23.24 | 23.24 | 23.02 | 1,200 |
| August 21, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| August 20, 2025 | 21.81 | 22.5 | 22.5 | 22.9 | 21.81 | 1,800 |
| August 19, 2025 | 22.98 | 23.24 | 23.24 | 23.24 | 22.98 | 1,300 |
| August 18, 2025 | 23.23 | 22.98 | 22.98 | 23.24 | 22.72 | 1,502 |
| August 15, 2025 | 23.24 | 23.24 | 23.24 | 23.25 | 23.24 | 2,000 |
| August 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1,820 |
| August 13, 2025 | 23.2 | 23.25 | 23.25 | 23.25 | 23.2 | 300 |
| August 12, 2025 | 22.96 | 22.69 | 22.69 | 22.96 | 22.69 | 500 |
| August 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 200 |
| August 08, 2025 | 22.99 | 22.97 | 22.97 | 22.99 | 22.72 | 3,200 |
| August 07, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 800 |
| August 06, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 101 |
| August 05, 2025 | 21.78 | 22 | 22 | 22 | 21.78 | 1,400 |
| August 01, 2025 | 21.16 | 21.15 | 21.15 | 21.31 | 21.15 | 1,200 |
| July 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| July 30, 2025 | 22.51 | 21.78 | 21.78 | 22.51 | 21.74 | 2,100 |
| July 29, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 28, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 25, 2025 | 23 | 23 | 23 | 23 | 23 | 200 |
| July 24, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 23, 2025 | 23.5 | 23.5 | 23.5 | 23.85 | 23.5 | 2,803 |
| July 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1,805 |
| July 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| July 17, 2025 | 23.34 | 23.43 | 23.43 | 23.43 | 23.34 | 300 |
| July 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 15, 2025 | 23.42 | 23.35 | 23.35 | 23.43 | 23.35 | 1,200 |
| July 14, 2025 | 23.43 | 23.42 | 23.42 | 23.43 | 23.42 | 1,106 |
| July 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 400 |
| July 10, 2025 | 23.05 | 23 | 23 | 23.05 | 23 | 3,700 |
| July 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 4,938 |
| July 08, 2025 | 23.05 | 22.7 | 22.7 | 23.05 | 22.54 | 1,900 |
| July 07, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 800 |
| July 04, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1,000 |
| July 03, 2025 | 22.76 | 23 | 23 | 23 | 22.76 | 1,000 |