TWC Enterprises Limited (TWC.TO) TSX

Currency In CAD

TWC.TO Historical Return

If you invested $1000 in TWC Enterprises Limited (TWC.TO) 10 years ago, it would be worth $2,976.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.96, while $1000 invested 1 year ago would be worth $1,170.54. This corresponds to total returns of 197.66%, 53.1%, 17.05%, respectively, with annualized returns of 11.52%, 8.89%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	26.7	26.7	26.7	26.7	26.7	440
October 20, 2026	26.81	26.81	26.81	26.81	26.81	184
October 15, 2026	27.01	26.81	26.81	27.03	26.8	1,507
October 14, 2026	26.63	26.62	26.62	26.63	26.62	900
October 09, 2026	26.65	26.65	26.65	26.65	26.65	500
October 08, 2026	26.65	26.65	26.65	26.65	26.65	300
October 05, 2026	27.24	26.5	26.5	27.56	26.5	2,706
October 02, 2026	27.06	26.75	26.75	27.06	26.75	1,201
October 01, 2026	27.4	27.03	27.03	27.4	27.03	1,101
September 30, 2026	27.4	27.4	27.4	27.4	27.4	1,005
September 29, 2026	27.41	27.55	27.55	27.55	27.4	1,201
September 28, 2026	27.42	27.4	27.4	27.42	27.4	300
September 24, 2026	27.4	27.4	27.4	27.4	27.4	2,229
September 23, 2026	27.45	27.4	27.4	27.45	27.4	2,229
September 21, 2026	27.45	27.44	27.44	27.45	27.44	1,202
September 18, 2026	27.63	27.63	27.63	27.63	27.63	2
September 17, 2026	27.65	27.63	27.63	27.97	27.6	600
September 16, 2026	28.3	28.3	28.3	28.3	28.3	5
September 15, 2026	28.3	28.3	28.3	28.3	28.3	100
September 11, 2026	27.55	27.54	27.54	27.55	27.54	260
September 10, 2026	27.75	27.79	27.79	27.79	27.75	2,100
September 09, 2026	28.43	27.53	27.53	28.43	27.53	1,300
September 08, 2026	28.44	28.43	28.43	28.44	28.43	1,170
September 04, 2026	29.49	28.43	28.43	29.49	28.43	400
September 02, 2026	27.6	27.6	27.6	27.6	27.6	1,800
September 01, 2026	28.16	27.6	27.6	28.16	27.6	1,800
August 27, 2026	28.24	28.24	28.24	28.24	28.24	101
August 26, 2026	28.51	28.5	28.5	28.51	28.5	1,100
August 25, 2026	28.99	28.5	28.5	28.99	28.48	1,600
August 24, 2026	29	29	29	29	29	200
August 21, 2026	28.74	28.74	28.74	28.74	28.74	300
August 20, 2026	29.75	28.48	28.48	29.75	28.48	2,834
August 19, 2026	28.49	29.77	29.77	29.78	28.49	3,380
August 18, 2026	27.96	27.96	27.96	27.96	27.96	100
August 17, 2026	27.95	27.95	27.95	27.95	27.95	457
August 14, 2026	27.95	27.95	27.95	27.95	27.95	1,000
August 13, 2026	27.95	27.95	27.95	27.95	27.94	2,200
August 11, 2026	27.75	27.75	27.75	27.75	27.75	103
August 10, 2026	27.5	27.5	27.5	27.5	27.5	1,050
August 06, 2026	26.9	26.77	26.77	26.9	26.5	2,600
August 05, 2026	26.68	26.68	26.68	26.68	26.68	1,013
July 31, 2026	26.15	26.68	26.68	26.68	26.15	230
July 30, 2026	26.88	26.13	26.13	26.88	26.13	500
July 28, 2026	27.26	26.62	26.62	27.26	26.11	1,133
July 27, 2026	27	27	27	27	27	110
July 23, 2026	26.75	26.6	26.6	26.75	26.6	901
July 22, 2026	27	27	27	27	27	201
July 20, 2026	27	26.76	26.76	27	26.76	714
July 17, 2026	26.73	26.73	26.73	26.73	26.73	100
July 16, 2026	27	27	27	27	27	501
July 15, 2026	27.5	27.5	27.5	27.5	27.5	500
July 14, 2026	28	27.7	27.7	28	27.7	414
July 13, 2026	27.7	27.7	27.7	27.7	27.7	700
July 10, 2026	27.17	27.17	27.17	27.17	27.17	20
July 09, 2026	27.17	27.17	27.17	27.17	27.17	100
July 08, 2026	27.5	27.16	27.16	27.6	27.16	1,000
July 07, 2026	27.5	27.5	27.5	27.55	27.5	3,100
July 06, 2026	29.14	27.02	27.02	29.14	27.01	6,601
July 03, 2026	29.82	29.14	29.14	29.98	29.14	1,517
July 02, 2026	27.44	29.82	29.82	29.82	27.44	4,500