TWC Enterprises Limited (TWC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TWC Enterprises Limited (TWC.TO) 10 years ago, it would be worth $3,285.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.02, while $1000 invested 1 year ago would be worth $1,244.34. This corresponds to total returns of 228.55%, 35.8%, 24.43%, respectively, with annualized returns of 12.62%, 6.31%, 24.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.27 | 27.5 | 27.5 | 27.51 | 26.27 | 5,494 |
| June 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1,000 |
| June 18, 2026 | 25.75 | 26.14 | 26.14 | 26.14 | 25.25 | 10,145 |
| June 17, 2026 | 26.25 | 25.75 | 25.75 | 26.25 | 25.75 | 4,000 |
| June 16, 2026 | 25.99 | 26.25 | 26.25 | 26.25 | 25.99 | 9,006 |
| June 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1,000 |
| June 12, 2026 | 25.4 | 26.06 | 26.06 | 26.06 | 25.4 | 1,754 |
| June 11, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 1,000 |
| June 10, 2026 | 25.32 | 25.4 | 25.4 | 25.4 | 25.32 | 1,000 |
| June 09, 2026 | 25.25 | 25.32 | 25.32 | 25.4 | 25.25 | 3,400 |
| June 04, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 100 |
| June 03, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 800 |
| June 02, 2026 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 1,400 |
| June 01, 2026 | 25.2 | 24.8 | 24.8 | 25.2 | 24.8 | 4,505 |
| May 29, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 1,110 |
| May 28, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1,001 |
| May 27, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.19 | 4,900 |
| May 26, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 2,100 |
| May 25, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 150 |
| May 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 800 |
| May 21, 2026 | 24.99 | 25 | 25 | 25 | 24.99 | 3,600 |
| May 20, 2026 | 25.19 | 25.2 | 25.2 | 25.2 | 25.19 | 1,602 |
| May 19, 2026 | 25.15 | 25.19 | 25.19 | 25.19 | 25.15 | 1,103 |
| May 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,110 |
| May 14, 2026 | 25.09 | 25.15 | 25.15 | 25.15 | 25.09 | 1,000 |
| May 13, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 100 |
| May 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 101 |
| May 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 205 |
| May 07, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 110 |
| May 06, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 104 |
| May 05, 2026 | 24.6 | 24.31 | 24.31 | 24.6 | 24.31 | 700 |
| May 04, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 101 |
| May 01, 2026 | 24.68 | 24.52 | 24.52 | 24.68 | 24.45 | 1,400 |
| April 30, 2026 | 25.01 | 25.03 | 25.03 | 25.03 | 24.31 | 1,200 |
| April 29, 2026 | 25 | 25 | 25 | 25 | 25 | 650 |
| April 28, 2026 | 25 | 25 | 25 | 25 | 25 | 3,200 |
| April 27, 2026 | 24.75 | 25.2 | 25.2 | 25.21 | 24.75 | 4,300 |
| April 24, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 1,300 |
| April 23, 2026 | 24.55 | 24.56 | 24.56 | 24.56 | 24.55 | 11,000 |
| April 22, 2026 | 24.75 | 24.5 | 24.5 | 24.75 | 24.24 | 1,103 |
| April 21, 2026 | 24.25 | 24.55 | 24.55 | 24.55 | 23.74 | 32,268 |
| April 20, 2026 | 24.25 | 23 | 23 | 24.49 | 23 | 5,202 |
| April 17, 2026 | 23.57 | 24.18 | 24.18 | 24.18 | 23.57 | 3,063 |
| April 15, 2026 | 24 | 24.13 | 24.13 | 24.13 | 24 | 907 |
| April 14, 2026 | 22.75 | 23.9 | 23.9 | 24 | 22.75 | 10,560 |
| April 13, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 100 |
| April 10, 2026 | 22.35 | 22.12 | 22.12 | 22.35 | 22.12 | 207 |
| April 09, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 300 |
| April 08, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 300 |
| April 07, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| April 06, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 701 |
| April 02, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 701 |
| April 01, 2026 | 23.49 | 22 | 22 | 23.49 | 22 | 695 |
| March 31, 2026 | 22.81 | 22.75 | 22.75 | 22.81 | 22.75 | 1,090 |
| March 30, 2026 | 23.52 | 23.5 | 23.5 | 23.52 | 23.5 | 900 |
| March 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1,101 |
| March 26, 2026 | 23.75 | 22.76 | 22.76 | 23.75 | 22.76 | 1,101 |
| March 25, 2026 | 23 | 22.9 | 22.9 | 23 | 22.87 | 2,800 |
| March 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 200 |
| March 23, 2026 | 23 | 23 | 23 | 23 | 23 | 500 |