TWC Enterprises Limited (TWC.TO) TSX

Currency In CAD

TWC.TO Historical Return

If you invested $1000 in TWC Enterprises Limited (TWC.TO) 10 years ago, it would be worth $3,138.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.1, while $1000 invested 1 year ago would be worth $1,227.23. This corresponds to total returns of 213.88%, 53.51%, 22.72%, respectively, with annualized returns of 12.11%, 8.95%, 22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.15	26.68	26.68	26.68	26.15	230
July 30, 2026	26.88	26.13	26.13	26.88	26.13	500
July 28, 2026	27.26	26.62	26.62	27.26	26.11	1,133
July 27, 2026	27	27	27	27	27	110
July 23, 2026	26.75	26.6	26.6	26.75	26.6	901
July 22, 2026	27	27	27	27	27	201
July 20, 2026	27	26.76	26.76	27	26.76	714
July 17, 2026	26.73	26.73	26.73	26.73	26.73	100
July 16, 2026	27	27	27	27	27	501
July 15, 2026	27.5	27.5	27.5	27.5	27.5	500
July 14, 2026	28	27.7	27.7	28	27.7	414
July 13, 2026	27.7	27.7	27.7	27.7	27.7	700
July 10, 2026	27.17	27.17	27.17	27.17	27.17	20
July 09, 2026	27.17	27.17	27.17	27.17	27.17	100
July 08, 2026	27.5	27.16	27.16	27.6	27.16	1,000
July 07, 2026	27.5	27.5	27.5	27.55	27.5	3,100
July 06, 2026	29.14	27.02	27.02	29.14	27.01	6,601
July 03, 2026	29.82	29.14	29.14	29.98	29.14	1,517
July 02, 2026	27.44	29.82	29.82	29.82	27.44	4,500
June 30, 2026	27.45	27.45	27.45	27.45	27.44	4,244
June 29, 2026	27.23	27.45	27.45	27.45	27.23	850
June 26, 2026	27.3	27.23	27.23	27.3	27.23	1,604
June 25, 2026	27.3	27.3	27.3	27.3	27.3	3,000
June 24, 2026	27	27.3	27.3	27.45	27	4,710
June 23, 2026	27.47	27	27	27.47	26.61	1,431
June 22, 2026	26.27	27.5	27.5	27.51	26.27	5,494
June 19, 2026	26.14	26.14	26.14	26.14	26.14	1,000
June 18, 2026	25.75	26.14	26.14	26.14	25.25	10,145
June 17, 2026	26.25	25.75	25.75	26.25	25.75	4,000
June 16, 2026	25.99	26.25	26.25	26.25	25.99	9,006
June 15, 2026	25.99	25.99	25.99	25.99	25.99	1,000
June 12, 2026	25.4	26.06	26.06	26.06	25.4	1,754
June 11, 2026	25.4	25.4	25.4	25.4	25.4	1,000
June 10, 2026	25.32	25.4	25.4	25.4	25.32	1,000
June 09, 2026	25.25	25.32	25.32	25.4	25.25	3,400
June 04, 2026	25.2	25.2	25.2	25.2	25.2	100
June 03, 2026	25.2	25.2	25.2	25.2	25.2	800
June 02, 2026	25.17	25.2	25.2	25.2	25.17	1,400
June 01, 2026	25.2	24.8	24.8	25.2	24.8	4,505
May 29, 2026	25.1	25.2	25.2	25.2	25.1	1,110
May 28, 2026	25.2	25.2	25.2	25.2	25.2	1,001
May 27, 2026	25.2	25.2	25.2	25.2	25.19	4,900
May 26, 2026	25.1	25.2	25.2	25.2	25.1	2,100
May 25, 2026	25.1	25.1	25.1	25.1	25.1	150
May 22, 2026	24.99	24.99	24.99	24.99	24.99	800
May 21, 2026	24.99	25	25	25	24.99	3,600
May 20, 2026	25.19	25.2	25.2	25.2	25.19	1,602
May 19, 2026	25.15	25.19	25.19	25.19	25.15	1,103
May 15, 2026	25.15	25.15	25.15	25.15	25.15	1,110
May 14, 2026	25.09	25.15	25.15	25.15	25.09	1,000
May 13, 2026	24.8	24.8	24.8	24.8	24.8	100
May 12, 2026	24.77	24.77	24.77	24.77	24.77	101
May 11, 2026	24.77	24.77	24.77	24.77	24.77	205
May 07, 2026	24.26	24.26	24.26	24.26	24.26	110
May 06, 2026	24.3	24.3	24.3	24.3	24.3	104
May 05, 2026	24.6	24.31	24.31	24.6	24.31	700
May 04, 2026	24.78	24.78	24.78	24.78	24.78	101
May 01, 2026	24.68	24.52	24.52	24.68	24.45	1,400
April 30, 2026	25.01	25.03	25.03	25.03	24.31	1,200
April 29, 2026	25	25	25	25	25	650