TWC Enterprises Limited - TWC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	24.48	24.48	24.48	24.48	24.48	100
January 09, 2026	24.48	24.48	24.48	24.48	24.48	1,025
January 08, 2026	24.2	24.2	24.2	24.2	24.2	377
January 07, 2026	24.2	24.2	24.2	24.2	24.2	400
January 06, 2026	24.2	24.2	24.2	24.2	24.2	200
January 05, 2026	24.47	24.44	24.44	24.47	24.44	500
January 02, 2026	24.39	24.39	24.39	24.39	24.39	0
December 31, 2025	24.39	24.39	24.39	24.39	24.39	1,000
December 30, 2025	24.4	24.4	24.4	24.4	24.4	100
December 29, 2025	24.48	24.39	24.39	24.48	24.39	1,100
December 23, 2025	24.49	24.48	24.48	24.49	24.48	1,503
December 22, 2025	23.9	24.02	24.02	24.02	23.9	2,440
December 19, 2025	23.89	23.89	23.89	23.89	23.89	1,800
December 18, 2025	23.89	23.89	23.89	23.89	23.89	1,000
December 17, 2025	23.9	23.89	23.89	23.9	23.89	1,000
December 16, 2025	23.63	23.63	23.63	23.63	23.63	410
December 15, 2025	23.9	23.62	23.62	23.9	23.36	1,400
December 12, 2025	23.99	23.89	23.89	23.99	23.71	1,891
December 11, 2025	23.49	23.36	23.36	23.52	23.36	804
December 10, 2025	23.73	23.73	23.73	23.73	23.73	1,000
December 09, 2025	23.36	23.78	23.78	23.8	23.36	1,600
December 08, 2025	23.23	22.83	22.83	23.6	22.83	1,800
December 05, 2025	23.01	23.01	23.01	23.01	23.01	5,201
December 04, 2025	23.01	23.01	23.01	23.01	23.01	700
December 03, 2025	23.41	23	23	23.65	22.18	5,201
December 02, 2025	23.4	23.4	23.4	23.4	23.4	1,601
December 01, 2025	23.2	23.2	23.2	23.2	23.2	0
November 28, 2025	23.2	23.2	23.2	23.2	23.2	700
November 27, 2025	22.84	22.84	22.84	22.84	22.84	300
November 26, 2025	23	23	23	23	23	100
November 25, 2025	22.92	22.92	22.92	22.92	22.92	0
November 24, 2025	22.92	22.92	22.92	22.92	22.92	1,820
November 21, 2025	23.26	22.92	22.92	23.26	22.92	1,700
November 20, 2025	23.01	23.01	23.01	23.01	23.01	0
November 19, 2025	23.01	23.01	23.01	23.01	23.01	0
November 18, 2025	23.01	23.01	23.01	23.01	23.01	0
November 17, 2025	23.01	23.01	23.01	23.01	23.01	800
November 14, 2025	22.84	22.88	22.88	22.88	22.84	800
November 13, 2025	22.4	22.4	22.4	22.4	22.4	0
November 12, 2025	22.4	22.4	22.4	22.4	22.4	402
November 11, 2025	22.25	22.25	22.25	22.25	22.25	0
November 10, 2025	22.78	22.25	22.25	22.88	22.25	1,300
November 07, 2025	23	22.18	22.18	23.75	22.05	2,900
November 06, 2025	22.75	22.74	22.74	22.75	22.74	400
November 05, 2025	22.48	22.48	22.48	22.48	22.48	340
November 04, 2025	22.67	22.7	22.7	22.7	22.67	500
November 03, 2025	22.01	22.52	22.52	22.52	22.01	1,000
October 31, 2025	23	23	23	23	23	200
October 30, 2025	21.85	21.85	21.85	21.85	21.85	200
October 29, 2025	21.86	21.85	21.85	21.86	21.85	401
October 28, 2025	22.58	22.06	22.06	22.59	22.06	600
October 27, 2025	22.8	21.67	21.67	22.8	21.67	1,910
October 24, 2025	23.06	23.06	23.06	23.06	23.06	300
October 23, 2025	23	23	23	23	23	0
October 22, 2025	23	23	23	23	23	1,000
October 21, 2025	23.51	22.7	22.7	23.52	22.7	1,612
October 20, 2025	21.52	21.52	21.52	21.52	21.52	203
October 17, 2025	23.77	23.51	23.51	23.77	23.51	500
October 16, 2025	23.45	23.45	23.45	23.45	23.45	0
October 15, 2025	23.58	23.45	23.45	23.58	23.45	1,300

TWC Enterprises Limited (TWC.TO) TSX