TWC Enterprises Limited (TWC.TO) TSX

25.20

+0.4(+1.61%)

Updated at June 02 03:56PM

Currency In CAD

TWC.TO Historical Return

If you invested $1000 in TWC Enterprises Limited (TWC.TO) 10 years ago, it would be worth $3,014.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.99, while $1000 invested 1 year ago would be worth $1,318.68. This corresponds to total returns of 201.44%, 2.9%, 31.87%, respectively, with annualized returns of 11.66%, 0.57%, 31.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.17	25.2	25.2	25.2	25.17	1,400
June 01, 2026	25.2	24.8	24.8	25.2	24.8	4,505
May 29, 2026	25.1	25.2	25.2	25.2	25.1	1,110
May 28, 2026	25.2	25.2	25.2	25.2	25.2	1,001
May 27, 2026	25.2	25.2	25.2	25.2	25.19	4,900
May 26, 2026	25.1	25.2	25.2	25.2	25.1	2,100
May 25, 2026	25.1	25.1	25.1	25.1	25.1	150
May 22, 2026	24.99	24.99	24.99	24.99	24.99	800
May 21, 2026	24.99	25	25	25	24.99	3,600
May 20, 2026	25.19	25.2	25.2	25.2	25.19	1,602
May 19, 2026	25.15	25.19	25.19	25.19	25.15	1,103
May 15, 2026	25.15	25.15	25.15	25.15	25.15	1,110
May 14, 2026	25.09	25.15	25.15	25.15	25.09	1,000
May 13, 2026	24.8	24.8	24.8	24.8	24.8	100
May 12, 2026	24.77	24.77	24.77	24.77	24.77	101
May 11, 2026	24.77	24.77	24.77	24.77	24.77	205
May 07, 2026	24.26	24.26	24.26	24.26	24.26	110
May 06, 2026	24.3	24.3	24.3	24.3	24.3	104
May 05, 2026	24.6	24.31	24.31	24.6	24.31	700
May 04, 2026	24.78	24.78	24.78	24.78	24.78	101
May 01, 2026	24.68	24.52	24.52	24.68	24.45	1,400
April 30, 2026	25.01	25.03	25.03	25.03	24.31	1,200
April 29, 2026	25	25	25	25	25	650
April 28, 2026	25	25	25	25	25	3,200
April 27, 2026	24.75	25.2	25.2	25.21	24.75	4,300
April 24, 2026	24.6	24.6	24.6	24.6	24.6	1,300
April 23, 2026	24.55	24.56	24.56	24.56	24.55	11,000
April 22, 2026	24.75	24.5	24.5	24.75	24.24	1,103
April 21, 2026	24.25	24.55	24.55	24.55	23.74	32,268
April 20, 2026	24.25	23	23	24.49	23	5,202
April 17, 2026	23.57	24.18	24.18	24.18	23.57	3,063
April 15, 2026	24	24.13	24.13	24.13	24	907
April 14, 2026	22.75	23.9	23.9	24	22.75	10,560
April 13, 2026	22.5	22.5	22.5	22.5	22.5	100
April 10, 2026	22.35	22.12	22.12	22.35	22.12	207
April 09, 2026	22.7	22.7	22.7	22.7	22.7	300
April 08, 2026	22.7	22.7	22.7	22.7	22.7	300
April 07, 2026	22.11	22.11	22.11	22.11	22.11	0
April 06, 2026	22.11	22.11	22.11	22.11	22.11	701
April 02, 2026	22.11	22.11	22.11	22.11	22.11	701
April 01, 2026	23.49	22	22	23.49	22	695
March 31, 2026	22.81	22.75	22.75	22.81	22.75	1,090
March 30, 2026	23.52	23.5	23.5	23.52	23.5	900
March 27, 2026	22.99	22.99	22.99	22.99	22.99	1,101
March 26, 2026	23.75	22.76	22.76	23.75	22.76	1,101
March 25, 2026	23	22.9	22.9	23	22.87	2,800
March 24, 2026	22.76	22.76	22.76	22.76	22.76	200
March 23, 2026	23	23	23	23	23	500
March 20, 2026	23.34	23.34	23.34	23.34	23.34	403
March 19, 2026	-1	-1	23.37	-1	-1	0
March 18, 2026	23.37	23.37	23.37	23.37	23.37	5
March 17, 2026	23.37	23.37	23.37	23.37	23.37	200
March 16, 2026	22.5	22.5	22.5	22.5	22.5	0
March 13, 2026	22.45	22.5	22.4	22.5	22.45	1,280
March 12, 2026	22.36	22.36	22.26	22.36	22.36	0
March 11, 2026	22.36	22.36	22.26	22.36	22.36	0
March 10, 2026	22.36	22.36	22.26	22.36	22.36	200
March 09, 2026	22.75	22.75	22.65	22.75	22.75	600
March 06, 2026	-1	-1	23.21	-1	-1	0
March 05, 2026	23.3	23.31	23.21	23.31	23.3	300