TWC Enterprises Limited (TWC.TO) TSX

Currency In CAD

AD

TWC.TO Historical Return

If you invested $1000 in TWC Enterprises Limited (TWC.TO) 10 years ago, it would be worth $3,138.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.1, while $1000 invested 1 year ago would be worth $1,227.23. This corresponds to total returns of 213.88%, 53.51%, 22.72%, respectively, with annualized returns of 12.11%, 8.95%, 22.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.1526.6826.6826.6826.15230
July 30, 202626.8826.1326.1326.8826.13500
July 28, 202627.2626.6226.6227.2626.111,133
July 27, 20262727272727110
July 23, 202626.7526.626.626.7526.6901
July 22, 20262727272727201
July 20, 20262726.7626.762726.76714
July 17, 202626.7326.7326.7326.7326.73100
July 16, 20262727272727501
July 15, 202627.527.527.527.527.5500
July 14, 20262827.727.72827.7414
July 13, 202627.727.727.727.727.7700
July 10, 202627.1727.1727.1727.1727.1720
July 09, 202627.1727.1727.1727.1727.17100
July 08, 202627.527.1627.1627.627.161,000
July 07, 202627.527.527.527.5527.53,100
July 06, 202629.1427.0227.0229.1427.016,601
July 03, 202629.8229.1429.1429.9829.141,517
July 02, 202627.4429.8229.8229.8227.444,500
June 30, 202627.4527.4527.4527.4527.444,244
June 29, 202627.2327.4527.4527.4527.23850
June 26, 202627.327.2327.2327.327.231,604
June 25, 202627.327.327.327.327.33,000
June 24, 20262727.327.327.45274,710
June 23, 202627.47272727.4726.611,431
June 22, 202626.2727.527.527.5126.275,494
June 19, 202626.1426.1426.1426.1426.141,000
June 18, 202625.7526.1426.1426.1425.2510,145
June 17, 202626.2525.7525.7526.2525.754,000
June 16, 202625.9926.2526.2526.2525.999,006
June 15, 202625.9925.9925.9925.9925.991,000
June 12, 202625.426.0626.0626.0625.41,754
June 11, 202625.425.425.425.425.41,000
June 10, 202625.3225.425.425.425.321,000
June 09, 202625.2525.3225.3225.425.253,400
June 04, 202625.225.225.225.225.2100
June 03, 202625.225.225.225.225.2800
June 02, 202625.1725.225.225.225.171,400
June 01, 202625.224.824.825.224.84,505
May 29, 202625.125.225.225.225.11,110
May 28, 202625.225.225.225.225.21,001
May 27, 202625.225.225.225.225.194,900
May 26, 202625.125.225.225.225.12,100
May 25, 202625.125.125.125.125.1150
May 22, 202624.9924.9924.9924.9924.99800
May 21, 202624.9925252524.993,600
May 20, 202625.1925.225.225.225.191,602
May 19, 202625.1525.1925.1925.1925.151,103
May 15, 202625.1525.1525.1525.1525.151,110
May 14, 202625.0925.1525.1525.1525.091,000
May 13, 202624.824.824.824.824.8100
May 12, 202624.7724.7724.7724.7724.77101
May 11, 202624.7724.7724.7724.7724.77205
May 07, 202624.2624.2624.2624.2624.26110
May 06, 202624.324.324.324.324.3104
May 05, 202624.624.3124.3124.624.31700
May 04, 202624.7824.7824.7824.7824.78101
May 01, 202624.6824.5224.5224.6824.451,400
April 30, 202625.0125.0325.0325.0324.311,200
April 29, 20262525252525650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved