TWC Enterprises Limited (TWC.TO) TSX

24.60

+0.57(+2.37%)

Updated at September 26 03:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.2924.624.624.6224.29700
September 25, 202524.0324.0324.0324.0324.030
September 24, 202524.7424.0324.0324.74241,800
September 23, 202524.4824.7524.7524.7524.472,401
September 22, 202524.4924.4724.4724.4924.471,100
September 19, 202524.524.524.524.524.5200
September 18, 202523.9524.2524.2524.2523.954,300
September 17, 202523.9823.9823.9823.9823.980
September 16, 202523.9823.9823.9823.9823.980
September 15, 202523.9823.9823.9823.9823.980
September 12, 202523.9623.9823.9823.9823.96900
September 11, 202523.4923.4923.4923.4923.490
September 10, 202523.4923.4923.4923.4923.49600
September 09, 202523.523.523.523.523.50
September 08, 202523.523.523.523.523.50
September 05, 202523.523.523.523.523.5800
September 04, 202523.523.523.523.523.5200
September 03, 202523.6423.6423.6423.6423.640
September 02, 202523.6423.6423.6423.6423.640
August 29, 202523.6423.6423.6423.6423.632,000
August 28, 202523.6423.6423.6423.6423.641,000
August 27, 202523.6423.6423.6423.6423.641,400
August 26, 202523.2423.6423.6423.6423.245,304
August 25, 202523.2423.2423.2423.2423.241,200
August 22, 202523.0223.2423.2423.2423.021,200
August 21, 202522.522.522.522.522.50
August 20, 202521.8122.522.522.921.811,800
August 19, 202522.9823.2423.2423.2422.981,300
August 18, 202523.2322.9822.9823.2422.721,502
August 15, 202523.2423.2423.2423.2523.242,000
August 14, 202523.2423.2423.2423.2423.241,820
August 13, 202523.223.2523.2523.2523.2300
August 12, 202522.9622.6922.6922.9622.69500
August 11, 202522.9622.9622.9622.9622.96200
August 08, 202522.9922.9722.9722.9922.723,200
August 07, 202522.9922.9922.9922.9922.99800
August 06, 202522.522.522.522.522.5101
August 05, 202521.7822222221.781,400
August 01, 202521.1621.1521.1521.3121.151,200
July 31, 202521.7821.7821.7821.7821.780
July 30, 202522.5121.7821.7822.5121.742,100
July 29, 202523232323230
July 28, 202523232323230
July 25, 20252323232323200
July 24, 202523.523.523.523.523.50
July 23, 202523.523.523.523.8523.52,803
July 22, 202523.4323.4323.4323.4323.430
July 21, 202523.4323.4323.4323.4323.431,805
July 18, 202523.4323.4323.4323.4323.430
July 17, 202523.3423.4323.4323.4323.34300
July 16, 202523.3523.3523.3523.3523.350
July 15, 202523.4223.3523.3523.4323.351,200
July 14, 202523.4323.4223.4223.4323.421,106
July 11, 202523.4323.4323.4323.4323.43400
July 10, 202523.05232323.05233,700
July 09, 202522.9522.9522.9522.9522.954,938
July 08, 202523.0522.722.723.0522.541,900
July 07, 202523.2223.2223.2223.2223.22800
July 04, 202523.2523.2523.2523.2523.251,000
July 03, 202522.7623232322.761,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved