22.18
-0.56(-2.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23 | 22.18 | 22.18 | 23.75 | 22.05 | 2,900 |
| November 06, 2025 | 22.75 | 22.74 | 22.74 | 22.75 | 22.74 | 400 |
| November 05, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 340 |
| November 04, 2025 | 22.67 | 22.7 | 22.7 | 22.7 | 22.67 | 500 |
| November 03, 2025 | 22.01 | 22.52 | 22.52 | 22.52 | 22.01 | 1,000 |
| October 31, 2025 | 23 | 23 | 23 | 23 | 23 | 200 |
| October 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 200 |
| October 29, 2025 | 21.86 | 21.85 | 21.85 | 21.86 | 21.85 | 401 |
| October 28, 2025 | 22.58 | 22.06 | 22.06 | 22.59 | 22.06 | 600 |
| October 27, 2025 | 22.8 | 21.67 | 21.67 | 22.8 | 21.67 | 1,910 |
| October 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 300 |
| October 23, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 22, 2025 | 23 | 23 | 23 | 23 | 23 | 1,000 |
| October 21, 2025 | 23.51 | 22.7 | 22.7 | 23.52 | 22.7 | 1,612 |
| October 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 203 |
| October 17, 2025 | 23.77 | 23.51 | 23.51 | 23.77 | 23.51 | 500 |
| October 16, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 15, 2025 | 23.58 | 23.45 | 23.45 | 23.58 | 23.45 | 1,300 |
| October 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 10, 2025 | 23.81 | 23.83 | 23.83 | 24.15 | 23.81 | 515 |
| October 09, 2025 | 22.25 | 23.65 | 23.65 | 23.95 | 22.25 | 3,303 |
| October 08, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 07, 2025 | 24.79 | 24.36 | 24.36 | 25.14 | 24.36 | 2,900 |
| October 06, 2025 | 25 | 24.48 | 24.48 | 25 | 24.48 | 1,500 |
| October 03, 2025 | 24.57 | 24.6 | 24.6 | 24.6 | 24.57 | 601 |
| October 02, 2025 | 24.58 | 24.5 | 24.5 | 24.58 | 24.31 | 5,200 |
| October 01, 2025 | 24.5 | 24 | 24 | 24.5 | 23.59 | 1,221 |
| September 30, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 720 |
| September 29, 2025 | 24.6 | 24.5 | 24.5 | 24.6 | 24.39 | 1,300 |
| September 26, 2025 | 24.29 | 24.6 | 24.6 | 24.62 | 24.29 | 700 |
| September 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| September 24, 2025 | 24.74 | 24.03 | 24.03 | 24.74 | 24 | 1,800 |
| September 23, 2025 | 24.48 | 24.75 | 24.75 | 24.75 | 24.47 | 2,401 |
| September 22, 2025 | 24.49 | 24.47 | 24.47 | 24.49 | 24.47 | 1,100 |
| September 19, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 200 |
| September 18, 2025 | 23.95 | 24.25 | 24.25 | 24.25 | 23.95 | 4,300 |
| September 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 12, 2025 | 23.96 | 23.98 | 23.98 | 23.98 | 23.96 | 900 |
| September 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| September 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 600 |
| September 09, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 08, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 800 |
| September 04, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 200 |
| September 03, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.63 | 2,000 |
| August 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1,000 |
| August 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1,400 |
| August 26, 2025 | 23.24 | 23.64 | 23.64 | 23.64 | 23.24 | 5,304 |
| August 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1,200 |
| August 22, 2025 | 23.02 | 23.24 | 23.24 | 23.24 | 23.02 | 1,200 |
| August 21, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| August 20, 2025 | 21.81 | 22.5 | 22.5 | 22.9 | 21.81 | 1,800 |
| August 19, 2025 | 22.98 | 23.24 | 23.24 | 23.24 | 22.98 | 1,300 |
| August 18, 2025 | 23.23 | 22.98 | 22.98 | 23.24 | 22.72 | 1,502 |
| August 15, 2025 | 23.24 | 23.24 | 23.24 | 23.25 | 23.24 | 2,000 |
| August 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1,820 |