TWC Enterprises Limited - TWC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	23.24	23.24	23.24	23.25	23.24	2,000
August 14, 2025	23.24	23.24	23.24	23.24	23.24	1,820
August 13, 2025	23.2	23.25	23.25	23.25	23.2	300
August 12, 2025	22.96	22.69	22.69	22.96	22.69	500
August 11, 2025	22.96	22.96	22.96	22.96	22.96	200
August 08, 2025	22.99	22.97	22.97	22.99	22.72	3,200
August 07, 2025	22.99	22.99	22.99	22.99	22.99	800
August 06, 2025	22.5	22.5	22.5	22.5	22.5	101
August 05, 2025	21.78	22	22	22	21.78	1,400
August 01, 2025	21.16	21.15	21.15	21.31	21.15	1,200
July 31, 2025	21.78	21.78	21.78	21.78	21.78	0
July 30, 2025	22.51	21.78	21.78	22.51	21.74	2,100
July 29, 2025	23	23	23	23	23	0
July 28, 2025	23	23	23	23	23	0
July 25, 2025	23	23	23	23	23	200
July 24, 2025	23.5	23.5	23.5	23.5	23.5	0
July 23, 2025	23.5	23.5	23.5	23.85	23.5	2,803
July 22, 2025	23.43	23.43	23.43	23.43	23.43	0
July 21, 2025	23.43	23.43	23.43	23.43	23.43	1,805
July 18, 2025	23.43	23.43	23.43	23.43	23.43	0
July 17, 2025	23.34	23.43	23.43	23.43	23.34	300
July 16, 2025	23.35	23.35	23.35	23.35	23.35	0
July 15, 2025	23.42	23.35	23.35	23.43	23.35	1,200
July 14, 2025	23.43	23.42	23.42	23.43	23.42	1,106
July 11, 2025	23.43	23.43	23.43	23.43	23.43	400
July 10, 2025	23.05	23	23	23.05	23	3,700
July 09, 2025	22.95	22.95	22.95	22.95	22.95	4,938
July 08, 2025	23.05	22.7	22.7	23.05	22.54	1,900
July 07, 2025	23.22	23.22	23.22	23.22	23.22	800
July 04, 2025	23.25	23.25	23.25	23.25	23.25	1,000
July 03, 2025	22.76	23	23	23	22.76	1,000
July 02, 2025	23.44	22.75	22.75	23.44	22.75	1,803
June 30, 2025	24.25	22.53	22.53	24.25	22.53	3,900
June 27, 2025	22.57	22.55	22.55	22.57	22.55	1,200
June 26, 2025	22.55	22.55	22.55	22.55	22.55	600
June 25, 2025	22.55	22.55	22.55	22.55	22.55	296
June 24, 2025	22.39	22.5	22.5	22.5	22.39	6,323
June 23, 2025	22.35	22.36	22.36	22.36	22.35	1,000
June 20, 2025	22	22.36	22.36	22.36	22	27,200
June 19, 2025	21.6	21.6	21.6	21.6	21.6	0
June 18, 2025	21.69	21.6	21.6	21.7	21.6	4,020
June 17, 2025	21.17	21.17	21.17	21.17	21.17	501
June 16, 2025	21.69	21.69	21.69	21.69	21.69	900
June 13, 2025	20	21.7	21.7	21.7	20	2,000
June 12, 2025	20.18	20.24	20.24	20.24	20.18	1,600
June 11, 2025	20.04	20.18	20.18	20.18	19.77	1,900
June 10, 2025	20.18	20.18	20.18	20.19	20.18	1,500
June 09, 2025	20	20.19	20.19	20.19	20	7,200
June 06, 2025	20	19.96	19.96	20	19.96	50,800
June 05, 2025	19.95	20.01	20.01	20.29	19.95	2,340
June 04, 2025	19.97	19.97	19.97	19.97	19.97	200
June 03, 2025	19.25	19.34	19.34	19.34	19.25	1,035
June 02, 2025	19.1	19.1	19.1	19.1	19.1	200
May 30, 2025	19	19.05	19.05	19.05	19	1,200
May 29, 2025	18.86	18.86	18.77	18.86	18.86	200
May 28, 2025	18.71	18.86	18.77	18.86	18.71	1,200
May 27, 2025	18.83	18.85	18.76	18.85	18.83	400
May 26, 2025	18.5	18.5	18.41	18.65	18.5	1,800
May 23, 2025	18.44	18.44	18.44	18.44	18.44	100
May 22, 2025	18.4	18.19	18.19	18.4	18.19	725

TWC Enterprises Limited (TWC.TO) TSX