132.70
-0.47(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0 |
| November 06, 2025 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 0 |
| November 05, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
| November 04, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| November 03, 2025 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0 |
| October 31, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0 |
| October 30, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| October 29, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| October 28, 2025 | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0 |
| October 27, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0 |
| October 24, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0 |
| October 23, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
| October 22, 2025 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| October 21, 2025 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | 0 |
| October 20, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0 |
| October 17, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
| October 16, 2025 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 0 |
| October 15, 2025 | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0 |
| October 14, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 0 |
| October 13, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | 0 |
| October 10, 2025 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | 0 |
| October 09, 2025 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 0 |
| October 08, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 0 |
| October 07, 2025 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0 |
| October 06, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
| October 03, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| October 02, 2025 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 0 |
| October 01, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| September 30, 2025 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 0 |
| September 29, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 0 |
| September 26, 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0 |
| September 25, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
| September 24, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| September 23, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0 |
| September 22, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0 |
| September 19, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0 |
| September 18, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| September 17, 2025 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0 |
| September 16, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0 |
| September 15, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0 |
| September 12, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0 |
| September 11, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0 |
| September 10, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| September 09, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| September 08, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| September 05, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| September 04, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| September 03, 2025 | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0 |
| September 02, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
| August 29, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0 |
| August 28, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| August 27, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
| August 26, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| August 25, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| August 22, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| August 21, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| August 20, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| August 19, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| August 18, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0 |
| August 15, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |