131.62
+0.60001(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 0 |
| September 29, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 0 |
| September 26, 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0 |
| September 25, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
| September 24, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| September 23, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0 |
| September 22, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0 |
| September 19, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0 |
| September 18, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| September 17, 2025 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0 |
| September 16, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0 |
| September 15, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0 |
| September 12, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0 |
| September 11, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0 |
| September 10, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| September 09, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| September 08, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 0 |
| September 05, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| September 04, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| September 03, 2025 | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0 |
| September 02, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0 |
| August 29, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0 |
| August 28, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| August 27, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | 0 |
| August 26, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| August 25, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| August 22, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| August 21, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| August 20, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| August 19, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| August 18, 2025 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0 |
| August 15, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| August 14, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| August 13, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| August 12, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0 |
| August 11, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 0 |
| August 08, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
| August 07, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| August 06, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| August 05, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
| August 04, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
| August 01, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0 |
| July 31, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| July 30, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| July 29, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0 |
| July 28, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| July 25, 2025 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
| July 24, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | 0 |
| July 23, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | 0 |
| July 22, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 0 |
| July 21, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0 |
| July 18, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 0 |
| July 17, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| July 16, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| July 15, 2025 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0 |
| July 14, 2025 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 0 |
| July 11, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| July 10, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| July 09, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0 |
| July 08, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0 |