121.00
-1.55(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| January 12, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| January 09, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0 |
| January 08, 2026 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 0 |
| January 07, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0 |
| January 06, 2026 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| January 05, 2026 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0 |
| January 02, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | 0 |
| December 31, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0 |
| December 30, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| December 29, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0 |
| December 26, 2025 | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0 |
| December 24, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| December 23, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 0 |
| December 22, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
| December 19, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| December 18, 2025 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0 |
| December 17, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| December 16, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
| December 15, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| December 12, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 0 |
| December 11, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0 |
| December 10, 2025 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0 |
| December 09, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0 |
| December 08, 2025 | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | 0 |
| December 05, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| December 04, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0 |
| December 03, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0 |
| December 02, 2025 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | 0 |
| December 01, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0 |
| November 28, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 0 |
| November 26, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0 |
| November 25, 2025 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0 |
| November 24, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 0 |
| November 21, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| November 20, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 0 |
| November 19, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
| November 18, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0 |
| November 17, 2025 | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0 |
| November 14, 2025 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0 |
| November 13, 2025 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0 |
| November 12, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0 |
| November 11, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| November 10, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| November 07, 2025 | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0 |
| November 06, 2025 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 0 |
| November 05, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0 |
| November 04, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| November 03, 2025 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0 |
| October 31, 2025 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0 |
| October 30, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| October 29, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| October 28, 2025 | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | 0 |
| October 27, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0 |
| October 24, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0 |
| October 23, 2025 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
| October 22, 2025 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| October 21, 2025 | 132.21 | 132.21 | 132.21 | 132.21 | 132.21 | 0 |
| October 20, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0 |
| October 17, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |