American Century Select Fund (TWCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Select Fund (TWCAX) 10 years ago, it would be worth $4,525.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,702.14, while $1000 invested 1 year ago would be worth $1,228.52. This corresponds to total returns of 352.53%, 70.21%, 22.85%, respectively, with annualized returns of 16.29%, 11.22%, 22.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
| June 18, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
| June 17, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0 |
| June 16, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0 |
| June 15, 2026 | 128 | 128 | 128 | 128 | 128 | 0 |
| June 12, 2026 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
| June 11, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
| June 10, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0 |
| June 09, 2026 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
| June 08, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| June 05, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 0 |
| June 04, 2026 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0 |
| June 03, 2026 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0 |
| June 02, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0 |
| June 01, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0 |
| May 29, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| May 28, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0 |
| May 27, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0 |
| May 26, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| May 22, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| May 21, 2026 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0 |
| May 20, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0 |
| May 19, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | 0 |
| May 18, 2026 | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
| May 15, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| May 14, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0 |
| May 13, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| May 12, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0 |
| May 11, 2026 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| May 08, 2026 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| May 07, 2026 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | 0 |
| May 06, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0 |
| May 05, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | 0 |
| May 04, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| May 01, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| April 30, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| April 29, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| April 28, 2026 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| April 27, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| April 24, 2026 | 125 | 125 | 125 | 125 | 125 | 0 |
| April 23, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 0 |
| April 22, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| April 21, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0 |
| April 20, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| April 17, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| April 16, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0 |
| April 15, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0 |
| April 14, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0 |
| April 13, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0 |
| April 10, 2026 | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | 0 |
| April 09, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| April 08, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| April 07, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| April 06, 2026 | 111.46 | 111.46 | 112.04 | 111.46 | 111.46 | 0 |
| April 02, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| April 01, 2026 | 110.43 | 110.43 | 111.47 | 110.43 | 110.43 | 0 |
| March 31, 2026 | 106.13 | 106.13 | 110.43 | 106.13 | 106.13 | 0 |
| March 30, 2026 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0 |
| March 27, 2026 | 109.17 | 109.17 | 106.61 | 109.17 | 109.17 | 0 |
| March 26, 2026 | 112.08 | 112.08 | 109.17 | 112.08 | 112.08 | 0 |