American Century Select Fund (TWCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Select Fund (TWCAX) 10 years ago, it would be worth $4,321.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.05, while $1000 invested 1 year ago would be worth $1,076.5. This corresponds to total returns of 332.2%, 56.71%, 7.65%, respectively, with annualized returns of 15.76%, 9.41%, 7.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 124.3 | 125.38 | 125.38 | 125.38 | 124.3 | 0 |
| September 10, 2026 | 125.36 | 124.3 | 124.3 | 125.36 | 124.3 | 0 |
| September 09, 2026 | 126.24 | 125.36 | 125.36 | 126.24 | 125.36 | 0 |
| September 08, 2026 | 126.58 | 126.24 | 126.24 | 126.58 | 126.24 | 0 |
| September 04, 2026 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | 0 |
| September 03, 2026 | 125.32 | 126.93 | 126.93 | 126.93 | 125.32 | 0 |
| September 02, 2026 | 124.44 | 125.32 | 125.32 | 125.32 | 124.44 | 0 |
| September 01, 2026 | 125.94 | 124.44 | 124.44 | 125.94 | 124.44 | 0 |
| August 31, 2026 | 126.18 | 125.94 | 125.94 | 126.18 | 125.94 | 0 |
| August 28, 2026 | 127.34 | 126.18 | 126.18 | 127.34 | 126.18 | 0 |
| August 27, 2026 | 124.89 | 127.34 | 127.34 | 127.34 | 124.89 | 0 |
| August 26, 2026 | 125.01 | 124.89 | 124.89 | 125.01 | 124.89 | 0 |
| August 25, 2026 | 124.23 | 125.01 | 125.01 | 125.01 | 124.23 | 0 |
| August 24, 2026 | 125.25 | 124.23 | 124.23 | 125.25 | 124.23 | 0 |
| August 21, 2026 | 124.71 | 125.25 | 125.25 | 125.25 | 124.71 | 0 |
| August 20, 2026 | 125.71 | 124.71 | 124.71 | 125.71 | 124.71 | 0 |
| August 19, 2026 | 125.6 | 125.71 | 125.71 | 125.71 | 125.6 | 0 |
| August 18, 2026 | 127.89 | 125.6 | 125.6 | 127.89 | 125.6 | 0 |
| August 17, 2026 | 127.89 | 127.54 | 127.54 | 127.89 | 127.54 | 0 |
| August 14, 2026 | 128.38 | 127.89 | 127.89 | 128.38 | 127.89 | 0 |
| August 13, 2026 | 127.52 | 128.38 | 128.38 | 128.38 | 127.52 | 0 |
| August 12, 2026 | 127.38 | 127.52 | 127.52 | 127.52 | 127.38 | 0 |
| August 11, 2026 | 127.38 | 126.71 | 126.71 | 127.38 | 126.71 | 0 |
| August 10, 2026 | 128.06 | 127.38 | 127.38 | 128.06 | 127.38 | 0 |
| August 07, 2026 | 126.65 | 128.06 | 128.06 | 128.06 | 126.65 | 0 |
| August 06, 2026 | 126.99 | 126.65 | 126.65 | 126.99 | 126.65 | 0 |
| August 05, 2026 | 127.44 | 126.99 | 126.99 | 127.44 | 126.99 | 0 |
| August 04, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
| August 03, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
| July 31, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0 |
| July 30, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| July 29, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| July 28, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| July 27, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0 |
| July 23, 2026 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0 |
| July 22, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| July 21, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| July 20, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| July 17, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| July 16, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0 |
| July 15, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| July 14, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |
| July 13, 2026 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0 |
| July 10, 2026 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0 |
| July 09, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0 |
| July 08, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0 |
| July 07, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| July 06, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| July 02, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| July 01, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
| June 30, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0 |
| June 29, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
| June 26, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0 |
| June 25, 2026 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | 0 |
| June 24, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0 |
| June 23, 2026 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 0 |
| June 22, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
| June 18, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0 |
| June 17, 2026 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0 |
| June 16, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0 |