American Century Ultra Fund C Class (TWCCX) NASDAQ

70.90

-0.06(-0.08%)

Updated at December 04 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202570.970.970.970.970.90
December 02, 202570.9670.9670.9670.9670.960
December 01, 202570.5670.5670.5670.5670.560
November 28, 202570.7470.7470.7470.7470.740
November 26, 202570.4770.4770.4770.4770.470
November 25, 202570.1170.1170.1170.1170.110
November 24, 202569.6469.6469.6469.6469.640
November 21, 202567.9567.9567.9567.9567.950
November 20, 202567.5867.5867.5867.5867.580
November 19, 202569.1469.1469.1469.1469.140
November 18, 202568.4868.4868.4868.4868.480
November 17, 202569.369.369.369.369.30
November 14, 202569.8369.8369.8369.8369.830
November 13, 202569.8769.8769.8769.8769.870
November 12, 202571.5371.5371.5371.5371.530
November 11, 202571.8671.8671.8671.8671.860
November 10, 202572.0572.0572.0572.0572.050
November 07, 202570.3370.3370.3370.3370.330
November 06, 202570.5770.5770.5770.5770.570
November 05, 202571.5471.5471.5471.5471.540
November 04, 202571.2971.2971.2971.2971.290
November 03, 202572.7372.7372.7372.7372.730
October 31, 202571.4671.4671.4671.4671.460
October 30, 202571.4671.4671.4671.4671.460
October 29, 202572.6472.6472.6472.6472.640
October 28, 202572.272.272.272.272.20
October 27, 202571.5571.5571.5571.5571.550
October 24, 202570.370.370.370.370.30
October 23, 202569.769.769.769.769.70
October 22, 202568.9668.9668.9668.9668.960
October 21, 202569.5269.5269.5269.5269.520
October 20, 202569.6569.6569.6569.6569.650
October 17, 202568.8568.8568.8568.8568.850
October 16, 202568.5468.5468.5468.5468.540
October 15, 202568.7768.7768.7768.7768.770
October 14, 202568.568.568.568.568.50
October 13, 202569.2269.2269.2269.2269.220
October 10, 202567.7467.7467.7467.7467.740
October 09, 202570.0270.0270.0270.0270.020
October 08, 202569.8869.8869.8869.8869.880
October 07, 202569.269.269.269.269.20
October 06, 202569.7769.7769.7769.7769.770
October 03, 202569.3669.3669.3669.3669.360
October 02, 202569.6269.6269.6269.6269.620
October 01, 202569.2769.2769.2769.2769.270
September 30, 202568.8468.8468.8468.8468.840
September 29, 202568.5768.5768.5768.5768.570
September 26, 202568.368.368.368.368.30
September 25, 202568.0868.0868.0868.0868.080
September 24, 202568.4368.4368.4368.4368.430
September 23, 202568.7468.7468.7468.7468.740
September 22, 202569.7269.7269.7269.7269.720
September 19, 202568.9468.9468.9468.9468.940
September 18, 202568.4368.4368.4368.4368.430
September 17, 202567.9267.9267.9267.9267.920
September 16, 202568.2168.2168.2168.2168.210
September 15, 202568.3268.3268.3268.3268.320
September 12, 202567.667.667.667.667.60
September 11, 202567.5367.5367.5367.5367.530
September 10, 202567.1567.1567.1567.1567.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved