63.64
-0.14(-0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
September 04, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
September 03, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
September 02, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
August 29, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
August 28, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
August 27, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
August 26, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
August 25, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
August 22, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
August 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
August 20, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
August 19, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
August 18, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
August 15, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
August 14, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
August 13, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
August 12, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
August 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
August 08, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
August 07, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
August 06, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
August 05, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
August 04, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
August 01, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
July 31, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
July 30, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
July 29, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
July 28, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
July 25, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
July 24, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0 |
July 23, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
July 22, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
July 21, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
July 18, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
July 17, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
July 16, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
July 15, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
July 14, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0 |
July 11, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
July 10, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
July 09, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
July 08, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
July 07, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
July 03, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
July 02, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
July 01, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
June 30, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
June 27, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
June 26, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
June 25, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
June 24, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
June 23, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
June 20, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
June 18, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
June 17, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0 |
June 16, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
June 13, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0 |
June 12, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
June 11, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |