American Century Growth Investor Class (TWCGX) NASDAQ

52.68

-0.59(-1.11%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	52.68	52.68	52.68	52.68	52.68	0
March 12, 2026	53.27	53.27	53.27	53.27	53.27	0
March 11, 2026	54.25	54.25	54.25	54.25	54.25	0
March 10, 2026	54.24	54.24	54.24	54.24	54.24	0
March 09, 2026	54.31	54.31	54.31	54.31	54.31	0
March 06, 2026	53.64	53.64	53.64	53.64	53.64	0
March 05, 2026	54.36	54.36	54.36	54.36	54.36	0
March 04, 2026	54.28	54.28	54.28	54.28	54.28	0
March 03, 2026	53.74	53.74	53.74	53.74	53.74	0
March 02, 2026	54.2	54.2	54.2	54.2	54.2	0
February 27, 2026	54.04	54.04	54.04	54.04	54.04	0
February 26, 2026	54.46	54.46	54.46	54.46	54.46	0
February 25, 2026	55.01	55.01	55.01	55.01	55.01	0
February 24, 2026	54.27	54.27	54.27	54.27	54.27	0
February 23, 2026	53.73	53.73	53.73	53.73	53.73	0
February 20, 2026	54.53	54.53	0	54.53	54.53	0
February 19, 2026	54.15	54.15	0	54.15	54.15	0
February 18, 2026	54.29	54.29	0	54.29	54.29	0
February 17, 2026	53.92	53.92	0	53.92	53.92	0
February 13, 2026	53.82	53.82	0	53.82	53.82	0
February 12, 2026	53.96	53.96	0	53.96	53.96	0
February 11, 2026	54.98	54.98	0	54.98	54.98	0
February 10, 2026	55.18	55.18	0	55.18	55.18	0
February 09, 2026	55.32	55.32	0	55.32	55.32	0
February 06, 2026	54.72	54.72	0	54.72	54.72	0
February 05, 2026	53.42	53.42	0	53.42	53.42	0
February 04, 2026	54.36	54.36	0	54.36	54.36	0
February 03, 2026	55.03	55.03	0	55.03	55.03	0
February 02, 2026	56.19	56.19	0	56.19	56.19	0
January 30, 2026	56	56	0	56	56	0
January 29, 2026	56.39	56.39	0	56.39	56.39	0
January 28, 2026	56.95	56.95	0	56.95	56.95	0
January 27, 2026	57.06	57.06	0	57.06	57.06	0
January 26, 2026	56.61	56.61	0	56.61	56.61	0
January 23, 2026	56.21	56.21	0	56.21	56.21	0
January 22, 2026	55.97	55.97	0	55.97	55.97	0
January 21, 2026	55.56	55.56	0	55.56	55.56	0
January 20, 2026	55.13	55.13	0	55.13	55.13	0
January 16, 2026	56.55	56.55	0	56.55	56.55	0
January 15, 2026	56.56	56.56	0	56.56	56.56	0
January 14, 2026	56.47	56.47	0	56.47	56.47	0
January 13, 2026	57.3	57.3	0	57.3	57.3	0
January 12, 2026	57.45	57.45	0	57.45	57.45	0
January 09, 2026	57.27	57.27	0	57.27	57.27	0
January 08, 2026	56.95	56.95	0	56.95	56.95	0
January 07, 2026	57.47	57.47	0	57.47	57.47	0
January 06, 2026	57.23	57.23	0	57.23	57.23	0
January 05, 2026	56.93	56.93	0	56.93	56.93	0
January 02, 2026	56.78	56.78	0	56.78	56.78	0
December 31, 2025	56.97	56.97	0	56.97	56.97	0
December 30, 2025	57.38	57.38	0	57.38	57.38	0
December 29, 2025	57.49	57.49	0	57.49	57.49	0
December 26, 2025	57.78	57.78	0	57.78	57.78	0
December 24, 2025	57.74	57.74	0	57.74	57.74	0
December 23, 2025	57.64	57.64	0	57.64	57.64	0
December 22, 2025	57.23	57.23	0	57.23	57.23	0
December 19, 2025	56.93	56.93	0	56.93	56.93	0
December 18, 2025	56.21	56.21	0	56.21	56.21	0
December 17, 2025	55.46	55.46	0	55.46	55.46	0
December 16, 2025	56.52	56.52	0	56.52	56.52	0