65.81
+0.29(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
October 16, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
October 15, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
October 14, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
October 13, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
October 10, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
October 09, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
October 08, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
October 07, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
October 06, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
October 03, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
October 02, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
October 01, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
September 30, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
September 29, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
September 26, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
September 25, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
September 24, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
September 23, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
September 22, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
September 19, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
September 18, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
September 17, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
September 16, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
September 15, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
September 12, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
September 11, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
September 10, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
September 09, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
September 08, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
September 05, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
September 04, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
September 03, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
September 02, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
August 29, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
August 28, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
August 27, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
August 26, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
August 25, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
August 22, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
August 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
August 20, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
August 19, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
August 18, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
August 15, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
August 14, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
August 13, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
August 12, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
August 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
August 08, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
August 07, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
August 06, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
August 05, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0 |
August 04, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
August 01, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
July 31, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
July 30, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
July 29, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
July 28, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
July 25, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |