American Century Select Fund Investor Class (TWCIX) NASDAQ
140.24
-0.48(-0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
TWCIX Historical Return
If you invested $1000 in American Century Select Fund Investor Class (TWCIX) 10 years ago, it would be worth $4,786.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.61, while $1000 invested 1 year ago would be worth $1,289.92. This corresponds to total returns of 378.63%, 87.36%, 28.99%, respectively, with annualized returns of 16.94%, 13.37%, 28.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TWCIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | 0 |
| June 01, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0 |
| May 29, 2026 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | 0 |
| May 28, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 0 |
| May 27, 2026 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | 0 |
| May 26, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 0 |
| May 22, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| May 21, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | 0 |
| May 20, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| May 19, 2026 | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | 0 |
| May 18, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | 0 |
| May 15, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | 0 |
| May 14, 2026 | 139 | 139 | 139 | 139 | 139 | 0 |
| May 13, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 0 |
| May 12, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| May 11, 2026 | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0 |
| May 08, 2026 | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0 |
| May 07, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | 0 |
| May 06, 2026 | 134 | 134 | 134 | 134 | 134 | 0 |
| May 05, 2026 | 134 | 134 | 134 | 134 | 134 | 0 |
| May 04, 2026 | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0 |
| May 01, 2026 | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0 |
| April 30, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| April 29, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0 |
| April 28, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0 |
| April 27, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | 0 |
| April 24, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| April 23, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0 |
| April 22, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0 |
| April 21, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0 |
| April 20, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
| April 17, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
| April 16, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
| April 15, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
| April 14, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | 0 |
| April 13, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | 0 |
| April 10, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| April 09, 2026 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0 |
| April 08, 2026 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| April 07, 2026 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| April 06, 2026 | 118.68 | 118.68 | 119.29 | 118.68 | 118.68 | 0 |
| April 02, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0 |
| April 01, 2026 | 117.57 | 117.57 | 118.68 | 117.57 | 117.57 | 0 |
| March 31, 2026 | 112.99 | 112.99 | 117.57 | 112.99 | 112.99 | 0 |
| March 30, 2026 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
| March 27, 2026 | 116.23 | 116.23 | 113.5 | 116.23 | 116.23 | 0 |
| March 26, 2026 | 119.33 | 119.33 | 116.23 | 119.33 | 119.33 | 0 |
| March 25, 2026 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0 |
| March 24, 2026 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0 |
| March 23, 2026 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0 |
| March 20, 2026 | 119.99 | 119.99 | 117.84 | 119.99 | 119.99 | 0 |
| March 19, 2026 | 120.41 | 120.41 | 119.99 | 120.41 | 120.41 | 0 |
| March 18, 2026 | 122.03 | 122.03 | 120.41 | 122.03 | 122.03 | 0 |
| March 17, 2026 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0 |
| March 16, 2026 | 120.27 | 120.27 | 121.64 | 120.27 | 120.27 | 0 |
| March 13, 2026 | 121.61 | 121.61 | 120.27 | 121.61 | 121.61 | 0 |
| March 12, 2026 | 123.94 | 123.94 | 121.61 | 123.94 | 123.94 | 0 |
| March 11, 2026 | 123.82 | 123.82 | 123.94 | 123.82 | 123.82 | 0 |
| March 10, 2026 | 123.95 | 123.95 | 123.82 | 123.95 | 123.95 | 0 |
| March 09, 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0 |