American Century Select Fund Investor Class (TWCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Select Fund Investor Class (TWCIX) 10 years ago, it would be worth $4,237.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.53, while $1000 invested 1 year ago would be worth $984.38. This corresponds to total returns of 323.75%, 48.15%, -1.56%, respectively, with annualized returns of 15.53%, 8.17%, -1.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
| November 09, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0 |
| November 06, 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| November 05, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| November 04, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0 |
| November 03, 2026 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | 0 |
| November 02, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0 |
| October 30, 2026 | 133.92 | 130.57 | 130.57 | 133.92 | 130.57 | 0 |
| October 29, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0 |
| October 28, 2026 | 135.28 | 135.58 | 135.58 | 135.58 | 135.28 | 0 |
| October 27, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0 |
| October 26, 2026 | 131.9 | 133.48 | 133.48 | 133.48 | 131.9 | 0 |
| October 23, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0 |
| October 22, 2026 | 136.52 | 132.45 | 132.45 | 136.52 | 132.45 | 0 |
| October 21, 2026 | 135.08 | 136.52 | 136.52 | 136.52 | 135.08 | 0 |
| October 20, 2026 | 135.34 | 135.08 | 135.08 | 135.34 | 135.08 | 0 |
| October 19, 2026 | 133.96 | 135.34 | 135.34 | 135.34 | 133.96 | 0 |
| October 16, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0 |
| October 15, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | 0 |
| October 14, 2026 | 139.48 | 136.74 | 136.74 | 139.48 | 136.74 | 0 |
| October 13, 2026 | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0 |
| October 12, 2026 | 140.14 | 139.3 | 139.3 | 140.14 | 139.3 | 0 |
| October 09, 2026 | 138.98 | 140.14 | 140.14 | 140.14 | 138.98 | 0 |
| October 08, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| October 07, 2026 | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | 0 |
| October 06, 2026 | 140.58 | 141.3 | 141.3 | 141.3 | 140.58 | 0 |
| October 05, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0 |
| October 02, 2026 | 137.36 | 139.13 | 139.13 | 139.13 | 137.36 | 0 |
| October 01, 2026 | 136.75 | 137.36 | 137.36 | 137.36 | 136.75 | 0 |
| September 30, 2026 | 136.87 | 136.75 | 136.75 | 136.87 | 136.75 | 0 |
| September 29, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| September 28, 2026 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 0 |
| September 25, 2026 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 0 |
| September 24, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
| September 23, 2026 | 137.99 | 136.55 | 136.55 | 137.99 | 136.55 | 0 |
| September 22, 2026 | 137.82 | 137.99 | 137.99 | 137.99 | 137.82 | 0 |
| September 21, 2026 | 134.69 | 137.82 | 137.82 | 137.82 | 134.69 | 0 |
| September 18, 2026 | 134.06 | 134.69 | 134.69 | 134.69 | 134.06 | 0 |
| September 17, 2026 | 132.18 | 134.06 | 134.06 | 134.06 | 132.18 | 0 |
| September 16, 2026 | 131.84 | 132.18 | 132.18 | 132.18 | 131.84 | 0 |
| September 15, 2026 | 132.43 | 131.84 | 131.84 | 132.43 | 131.84 | 0 |
| September 11, 2026 | 132.49 | 133.64 | 133.64 | 133.64 | 132.49 | 0 |
| September 10, 2026 | 133.61 | 132.49 | 132.49 | 133.61 | 132.49 | 0 |
| September 09, 2026 | 134.55 | 133.61 | 133.61 | 134.55 | 133.61 | 0 |
| September 08, 2026 | 134.92 | 134.55 | 134.55 | 134.92 | 134.55 | 0 |
| September 04, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
| September 03, 2026 | 133.57 | 135.28 | 135.28 | 135.28 | 133.57 | 0 |
| September 02, 2026 | 132.63 | 133.57 | 133.57 | 133.57 | 132.63 | 0 |
| September 01, 2026 | 134.23 | 132.63 | 132.63 | 134.23 | 132.63 | 0 |
| August 31, 2026 | 134.48 | 134.23 | 134.23 | 134.48 | 134.23 | 0 |
| August 28, 2026 | 135.72 | 134.48 | 134.48 | 135.72 | 134.48 | 0 |
| August 27, 2026 | 133.1 | 135.72 | 135.72 | 135.72 | 133.1 | 0 |
| August 26, 2026 | 133.23 | 133.1 | 133.1 | 133.23 | 133.1 | 0 |
| August 25, 2026 | 132.4 | 133.23 | 133.23 | 133.23 | 132.4 | 0 |
| August 24, 2026 | 133.48 | 132.4 | 132.4 | 133.48 | 132.4 | 0 |
| August 21, 2026 | 132.91 | 133.48 | 133.48 | 133.48 | 132.91 | 0 |
| August 20, 2026 | 133.97 | 132.91 | 132.91 | 133.97 | 132.91 | 0 |
| August 19, 2026 | 133.85 | 133.97 | 133.97 | 133.97 | 133.85 | 0 |
| August 18, 2026 | 136.29 | 133.85 | 133.85 | 136.29 | 133.85 | 0 |
| August 17, 2026 | 136.29 | 135.92 | 135.92 | 136.29 | 135.92 | 0 |