140.12
+1.17(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0 |
| October 22, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0 |
| October 21, 2025 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 0 |
| October 20, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 0 |
| October 17, 2025 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0 |
| October 16, 2025 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0 |
| October 15, 2025 | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | 0 |
| October 14, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0 |
| October 13, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0 |
| October 10, 2025 | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0 |
| October 09, 2025 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | 0 |
| October 08, 2025 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 0 |
| October 07, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0 |
| October 06, 2025 | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | 0 |
| October 03, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0 |
| October 02, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0 |
| October 01, 2025 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | 0 |
| September 30, 2025 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | 0 |
| September 29, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0 |
| September 26, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | 0 |
| September 25, 2025 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0 |
| September 24, 2025 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | 0 |
| September 23, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0 |
| September 22, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0 |
| September 19, 2025 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 0 |
| September 18, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0 |
| September 17, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0 |
| September 16, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0 |
| September 15, 2025 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0 |
| September 12, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0 |
| September 11, 2025 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0 |
| September 10, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| September 09, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
| September 08, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 0 |
| September 05, 2025 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | 0 |
| September 04, 2025 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 0 |
| September 03, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0 |
| September 02, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| August 29, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0 |
| August 28, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0 |
| August 27, 2025 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0 |
| August 26, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | 0 |
| August 25, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | 0 |
| August 22, 2025 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 0 |
| August 21, 2025 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | 0 |
| August 20, 2025 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0 |
| August 19, 2025 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | 0 |
| August 18, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| August 15, 2025 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| August 14, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| August 13, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0 |
| August 12, 2025 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | 0 |
| August 11, 2025 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | 0 |
| August 08, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0 |
| August 07, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0 |
| August 06, 2025 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | 0 |
| August 05, 2025 | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0 |
| August 04, 2025 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0 |
| August 01, 2025 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0 |
| July 31, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 0 |