American Century Select Fund Investor Class (TWCIX) NASDAQ

130.40

-0.42999(-0.33%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026130.4130.4130.4130.4130.40
January 12, 2026130.83130.83130.83130.83130.830
January 09, 2026130.62130.62130.62130.62130.620
January 08, 2026129.63129.63129.63129.63129.630
January 07, 2026130.23130.23130.23130.23130.230
January 06, 2026129.7129.7129.7129.7129.70
January 05, 2026129.09129.09129.09129.09129.090
January 02, 2026128.41128.41128.41128.41128.410
December 31, 2025128.82128.82128.82128.82128.820
December 30, 2025129.78129.78129.78129.78129.780
December 29, 2025129.99129.99129.99129.99129.990
December 26, 2025130.77130.77130.77130.77130.770
December 24, 2025130.8130.8130.8130.8130.80
December 23, 2025130.53130.53130.53130.53130.530
December 22, 2025129.47129.47129.47129.47129.470
December 19, 2025128.58128.58128.58128.58128.580
December 18, 2025126.96126.96126.96126.96126.960
December 17, 2025125.06125.06125.06125.06125.060
December 16, 2025127.54127.54127.54127.54127.540
December 15, 2025140.13140.13140.13140.13140.130
December 12, 2025140.65140.65140.65140.65140.650
December 11, 2025143.03143.03143.03143.03143.030
December 10, 2025143.54143.54143.54143.54143.540
December 09, 2025142.94142.94142.94142.94142.940
December 08, 2025142.88142.88142.88142.88142.880
December 05, 2025143.25143.25143.25143.25143.250
December 04, 2025142.76142.76142.76142.76142.760
December 03, 2025142.44142.44142.44142.44142.440
December 02, 2025142.49142.49142.49142.49142.490
December 01, 2025141.76141.76141.76141.76141.760
November 28, 2025142.18142.18142.18142.18142.180
November 26, 2025141.66141.66141.66141.66141.660
November 25, 2025140.87140.87140.87140.87140.870
November 24, 2025139.76139.76139.76139.76139.760
November 21, 2025136.4136.4136.4136.4136.40
November 20, 2025135.6135.6135.6135.6135.60
November 19, 2025138.06138.06138.06138.06138.060
November 18, 2025136.8136.8136.8136.8136.80
November 17, 2025138.64138.64138.64138.64138.640
November 14, 2025139.65139.65139.65139.65139.650
November 13, 2025139.51139.51139.51139.51139.510
November 12, 2025142.6142.6142.6142.6142.60
November 11, 2025143.17143.17143.17143.17143.170
November 10, 2025143.54143.54143.54143.54143.540
November 07, 2025140.31140.31140.31140.31140.310
November 06, 2025140.81140.81140.81140.81140.810
November 05, 2025143.05143.05143.05143.05143.050
November 04, 2025142.86142.86142.86142.86142.860
November 03, 2025145.35145.35145.35145.35145.350
October 31, 2025144.41144.41144.41144.41144.410
October 30, 2025143.52143.52143.52143.52143.520
October 29, 2025145.86145.86145.86145.86145.860
October 28, 2025145.17145.17145.17145.17145.170
October 27, 2025143.79143.79143.79143.79143.790
October 24, 2025141.38141.38141.38141.38141.380
October 23, 2025140.12140.12140.12140.12140.120
October 22, 2025138.95138.95138.95138.95138.950
October 21, 2025139.78139.78139.78139.78139.780
October 20, 2025139.88139.88139.88139.88139.880
October 17, 2025138.62138.62138.62138.62138.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved