103.55
+0.48(+0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
October 16, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
October 15, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0 |
October 14, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0 |
October 13, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | 0 |
October 10, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
October 09, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0 |
October 08, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0 |
October 07, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0 |
October 06, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
October 03, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | 0 |
October 02, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
October 01, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 0 |
September 30, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 0 |
September 29, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0 |
September 26, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
September 25, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0 |
September 24, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | 0 |
September 23, 2025 | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0 |
September 22, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | 0 |
September 19, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0 |
September 18, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0 |
September 17, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
September 16, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
September 15, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0 |
September 12, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
September 11, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
September 10, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | 0 |
September 09, 2025 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0 |
September 08, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
September 05, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
September 04, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
September 03, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
September 02, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
August 29, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
August 28, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0 |
August 27, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
August 26, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
August 25, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
August 22, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
August 21, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
August 20, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
August 19, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
August 18, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
August 15, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
August 14, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
August 13, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
August 12, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0 |
August 11, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
August 08, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
August 07, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0 |
August 06, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
August 05, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0 |
August 04, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
August 01, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
July 31, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
July 30, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
July 29, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
July 28, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
July 25, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |