American Century Ultra Investor Class (TWCUX) NASDAQ

95.19

-0.32(-0.34%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202695.1995.1995.1995.1995.190
January 12, 202695.5195.5195.5195.5195.510
January 09, 202695.3495.3495.3495.3495.340
January 08, 202694.6694.6694.6694.6694.660
January 07, 202695.4795.4795.4795.4795.470
January 06, 202695.0495.0495.0495.0495.040
January 05, 202694.694.694.694.694.60
January 02, 202693.9793.9793.9793.9793.970
December 31, 202594.1194.1194.1194.1194.110
December 30, 202594.8294.8294.8294.8294.820
December 29, 202595.0595.0595.0595.0595.050
December 26, 202595.6295.6295.6295.6295.620
December 24, 202595.5795.5795.5795.5795.570
December 23, 202595.4195.4195.4195.4195.410
December 22, 202594.7194.7194.7194.7194.710
December 19, 202594.0294.0294.0294.0294.020
December 18, 202592.7392.7392.7392.7392.730
December 17, 202591.3991.3991.3991.3991.390
December 16, 202593.2893.2893.2893.2893.280
December 15, 2025103.88103.88103.88103.88103.880
December 12, 2025104.39104.39104.39104.39104.390
December 11, 2025106.11106.11106.11106.11106.110
December 10, 2025106.57106.57106.57106.57106.570
December 09, 2025106.33106.33106.33106.33106.330
December 08, 2025106.45106.45106.45106.45106.450
December 05, 2025106.86106.86106.86106.86106.860
December 04, 2025106.75106.75106.75106.75106.750
December 03, 2025106.75106.75106.75106.75106.750
December 02, 2025106.84106.84106.84106.84106.840
December 01, 2025106.23106.23106.23106.23106.230
November 28, 2025106.5106.5106.5106.5106.50
November 26, 2025106.09106.09106.09106.09106.090
November 25, 2025105.55105.55105.55105.55105.550
November 24, 2025104.84104.84104.84104.84104.840
November 21, 2025102.28102.28102.28102.28102.280
November 20, 2025101.71101.71101.71101.71101.710
November 19, 2025104.06104.06104.06104.06104.060
November 18, 2025103.07103.07103.07103.07103.070
November 17, 2025104.3104.3104.3104.3104.30
November 14, 2025105.09105.09105.09105.09105.090
November 13, 2025105.15105.15105.15105.15105.150
November 12, 2025107.64107.64107.64107.64107.640
November 11, 2025108.13108.13108.13108.13108.130
November 10, 2025108.43108.43108.43108.43108.430
November 07, 2025105.83105.83105.83105.83105.830
November 06, 2025106.18106.18106.18106.18106.180
November 05, 2025107.64107.64107.64107.64107.640
November 04, 2025107.26107.26107.26107.26107.260
November 03, 2025109.42109.42109.42109.42109.420
October 31, 2025108.6108.6108.6108.6108.60
October 30, 2025109.27109.27109.27109.27109.270
October 29, 2025109.27109.27109.27109.27109.270
October 28, 2025108.61108.61108.61108.61108.610
October 27, 2025107.62107.62107.62107.62107.620
October 24, 2025105.74105.74105.74105.74105.740
October 23, 2025104.84104.84104.84104.84104.840
October 22, 2025103.71103.71103.71103.71103.710
October 21, 2025104.56104.56104.56104.56104.560
October 20, 2025104.75104.75104.75104.75104.750
October 17, 2025103.55103.55103.55103.55103.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved