99.85
-0.28(-0.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
September 04, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
September 03, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
September 02, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
August 29, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
August 28, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0 |
August 27, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
August 26, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
August 25, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
August 22, 2025 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | 0 |
August 21, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0 |
August 20, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
August 19, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
August 18, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
August 15, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 0 |
August 14, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
August 13, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
August 12, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | 0 |
August 11, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
August 08, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | 0 |
August 07, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0 |
August 06, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0 |
August 05, 2025 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0 |
August 04, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
August 01, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
July 31, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
July 30, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | 0 |
July 29, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
July 28, 2025 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | 0 |
July 25, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
July 24, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
July 23, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
July 22, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
July 21, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
July 18, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0 |
July 17, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
July 16, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
July 15, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
July 14, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0 |
July 11, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
July 10, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
July 09, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 0 |
July 08, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0 |
July 07, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
July 03, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
July 02, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0 |
July 01, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
June 30, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0 |
June 27, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 0 |
June 26, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0 |
June 25, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
June 24, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
June 23, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
June 20, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0 |
June 18, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
June 17, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
June 16, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
June 13, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
June 12, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
June 11, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0 |