22.02
-0.57(-2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| March 04, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| March 01, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| February 29, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| February 28, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| February 27, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| February 26, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| February 23, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| February 20, 2024 | 22.27 | 21.87 | 21.87 | 22.27 | 21.78 | 2,628 |
| February 16, 2024 | 22.7 | 22.59 | 22.59 | 22.7 | 22.59 | 500 |
| February 15, 2024 | 22.69 | 22.63 | 22.63 | 22.86 | 22.62 | 1,747 |
| February 14, 2024 | 21.91 | 22.8 | 22.8 | 22.8 | 21.91 | 683 |
| February 13, 2024 | 21.61 | 21.52 | 21.52 | 21.74 | 21.52 | 11,922 |
| February 12, 2024 | 21.56 | 22.31 | 22.31 | 22.48 | 21.56 | 17,432 |
| February 09, 2024 | 21.82 | 21.86 | 21.86 | 21.86 | 21.58 | 1,777 |
| February 08, 2024 | 20.98 | 21.18 | 21.18 | 21.18 | 20.98 | 445 |
| February 07, 2024 | 20.42 | 20.53 | 20.53 | 20.53 | 20.42 | 794 |
| February 06, 2024 | 20.16 | 20.51 | 20.51 | 20.51 | 20.16 | 914 |
| February 05, 2024 | 20.81 | 20.46 | 20.46 | 20.81 | 20.46 | 923 |
| February 02, 2024 | 20.79 | 20.91 | 20.91 | 20.96 | 20.74 | 1,401 |
| February 01, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 305 |
| January 31, 2024 | 20.47 | 20.13 | 20.13 | 20.47 | 20.13 | 431 |
| January 30, 2024 | 21.21 | 20.74 | 20.74 | 21.21 | 20.67 | 744 |
| January 29, 2024 | 20.71 | 21.1 | 21.1 | 21.1 | 20.58 | 851 |
| January 26, 2024 | 20.3 | 20.58 | 20.58 | 20.58 | 20.3 | 1,039 |
| January 25, 2024 | 20.51 | 20.54 | 20.54 | 20.54 | 20.38 | 1,065 |
| January 24, 2024 | 20.99 | 20.41 | 20.41 | 20.99 | 20.41 | 1,312 |
| January 23, 2024 | 20.51 | 20.39 | 20.39 | 20.51 | 20.39 | 527 |
| January 22, 2024 | 20.67 | 20.46 | 20.46 | 20.67 | 20.41 | 1,049 |
| January 19, 2024 | 19.8 | 20.27 | 20.27 | 20.3 | 19.8 | 1,620 |
| January 18, 2024 | 20 | 20 | 20 | 20 | 20 | 289 |
| January 17, 2024 | 19.75 | 19.9 | 19.9 | 19.9 | 19.75 | 1,157 |
| January 16, 2024 | 20.02 | 20.08 | 20.08 | 20.22 | 19.94 | 2,323 |
| January 12, 2024 | 20.65 | 20.28 | 20.28 | 20.65 | 20.28 | 8,100 |
| January 11, 2024 | 21.6 | 20.86 | 20.86 | 21.6 | 20.65 | 1,900 |
| January 10, 2024 | 21.1 | 21.17 | 21.17 | 21.25 | 21.01 | 1,800 |
| January 09, 2024 | 21.05 | 21.15 | 21.15 | 21.23 | 21.04 | 1,600 |
| January 08, 2024 | 20.68 | 21.22 | 21.22 | 21.25 | 20.68 | 2,100 |
| January 05, 2024 | 20.65 | 20.5 | 20.5 | 20.65 | 20.5 | 400 |
| January 04, 2024 | 20.72 | 20.64 | 20.64 | 20.72 | 20.64 | 500 |
| January 03, 2024 | 20.43 | 20.37 | 20.37 | 20.5 | 20.37 | 2,500 |
| January 02, 2024 | 21.51 | 20.87 | 20.87 | 21.51 | 20.78 | 5,300 |
| December 29, 2023 | 22.08 | 21.41 | 21.41 | 22.08 | 21.37 | 2,700 |
| December 28, 2023 | 22.32 | 22.08 | 22.08 | 22.32 | 22.01 | 5,100 |
| December 27, 2023 | 22.06 | 22.16 | 22.16 | 22.17 | 22.06 | 2,700 |
| December 26, 2023 | 21.58 | 21.56 | 21.56 | 21.58 | 21.42 | 2,500 |
| December 22, 2023 | 21.35 | 21.5 | 21.5 | 21.59 | 21.35 | 1,800 |
| December 21, 2023 | 21.91 | 21.38 | 21.25 | 21.91 | 20.93 | 1,500 |
| December 20, 2023 | 21.06 | 20.69 | 20.57 | 21.35 | 20.69 | 3,600 |
| December 19, 2023 | 21.1 | 21.03 | 20.9 | 21.1 | 20.71 | 900 |
| December 18, 2023 | 20.37 | 20.41 | 20.28 | 20.48 | 20.37 | 8,600 |
| December 15, 2023 | 20.31 | 20.3 | 20.17 | 20.33 | 20.07 | 3,000 |
| December 14, 2023 | 20 | 20.23 | 20.1 | 20.43 | 19.78 | 8,900 |
| December 13, 2023 | 19.36 | 19.99 | 19.86 | 20 | 19.33 | 1,200 |
| December 12, 2023 | 19.43 | 19.55 | 19.43 | 19.55 | 19.43 | 400 |
| December 11, 2023 | 19.61 | 19.43 | 19.31 | 19.61 | 19.43 | 1,500 |
| December 08, 2023 | 19.75 | 19.91 | 19.79 | 19.91 | 19.75 | 2,600 |
| December 07, 2023 | 19.33 | 19.49 | 19.37 | 19.49 | 19.33 | 800 |
| December 06, 2023 | 19.57 | 19.2 | 19.09 | 19.61 | 19.2 | 1,300 |
| December 05, 2023 | 19.51 | 19.46 | 19.34 | 19.51 | 19.44 | 2,200 |