SoFi Web 3 ETF (TWEB) NASDAQ

22.02

-0.57(-2.52%)

Updated at February 20, 2024 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 05, 202422.0222.0222.0222.0222.020
March 04, 202422.0222.0222.0222.0222.020
March 01, 202422.0222.0222.0222.0222.020
February 29, 202422.0222.0222.0222.0222.020
February 28, 202422.0222.0222.0222.0222.020
February 27, 202422.0222.0222.0222.0222.020
February 26, 202422.0222.0222.0222.0222.020
February 23, 202422.0222.0222.0222.0222.020
February 20, 202422.2721.8721.8722.2721.782,628
February 16, 202422.722.5922.5922.722.59500
February 15, 202422.6922.6322.6322.8622.621,747
February 14, 202421.9122.822.822.821.91683
February 13, 202421.6121.5221.5221.7421.5211,922
February 12, 202421.5622.3122.3122.4821.5617,432
February 09, 202421.8221.8621.8621.8621.581,777
February 08, 202420.9821.1821.1821.1820.98445
February 07, 202420.4220.5320.5320.5320.42794
February 06, 202420.1620.5120.5120.5120.16914
February 05, 202420.8120.4620.4620.8120.46923
February 02, 202420.7920.9120.9120.9620.741,401
February 01, 202420.4420.4420.4420.4420.44305
January 31, 202420.4720.1320.1320.4720.13431
January 30, 202421.2120.7420.7421.2120.67744
January 29, 202420.7121.121.121.120.58851
January 26, 202420.320.5820.5820.5820.31,039
January 25, 202420.5120.5420.5420.5420.381,065
January 24, 202420.9920.4120.4120.9920.411,312
January 23, 202420.5120.3920.3920.5120.39527
January 22, 202420.6720.4620.4620.6720.411,049
January 19, 202419.820.2720.2720.319.81,620
January 18, 20242020202020289
January 17, 202419.7519.919.919.919.751,157
January 16, 202420.0220.0820.0820.2219.942,323
January 12, 202420.6520.2820.2820.6520.288,100
January 11, 202421.620.8620.8621.620.651,900
January 10, 202421.121.1721.1721.2521.011,800
January 09, 202421.0521.1521.1521.2321.041,600
January 08, 202420.6821.2221.2221.2520.682,100
January 05, 202420.6520.520.520.6520.5400
January 04, 202420.7220.6420.6420.7220.64500
January 03, 202420.4320.3720.3720.520.372,500
January 02, 202421.5120.8720.8721.5120.785,300
December 29, 202322.0821.4121.4122.0821.372,700
December 28, 202322.3222.0822.0822.3222.015,100
December 27, 202322.0622.1622.1622.1722.062,700
December 26, 202321.5821.5621.5621.5821.422,500
December 22, 202321.3521.521.521.5921.351,800
December 21, 202321.9121.3821.2521.9120.931,500
December 20, 202321.0620.6920.5721.3520.693,600
December 19, 202321.121.0320.921.120.71900
December 18, 202320.3720.4120.2820.4820.378,600
December 15, 202320.3120.320.1720.3320.073,000
December 14, 20232020.2320.120.4319.788,900
December 13, 202319.3619.9919.862019.331,200
December 12, 202319.4319.5519.4319.5519.43400
December 11, 202319.6119.4319.3119.6119.431,500
December 08, 202319.7519.9119.7919.9119.752,600
December 07, 202319.3319.4919.3719.4919.33800
December 06, 202319.5719.219.0919.6119.21,300
December 05, 202319.5119.4619.3419.5119.442,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved