American Century Equity Income Investor Class (TWEIX) NASDAQ

9.02

-0.04(-0.44%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.029.029.029.029.020
September 04, 20259.069.069.069.069.060
September 03, 20259.029.029.029.029.020
September 02, 20259.049.049.049.049.040
August 29, 20259.089.089.089.089.080
August 28, 20259.069.069.069.069.060
August 27, 20259.079.079.079.079.070
August 26, 20259.069.069.069.069.060
August 25, 20259.059.059.059.059.050
August 22, 20259.129.129.129.129.120
August 21, 20259.029.029.029.029.020
August 20, 20259.049.049.049.049.040
August 19, 2025999990
August 18, 20258.958.958.958.958.950
August 15, 20258.968.968.968.968.960
August 14, 20258.988.988.988.988.980
August 13, 20258.948.948.948.948.940
August 12, 20258.948.948.948.948.940
August 11, 20258.878.878.878.878.870
August 08, 20258.898.898.898.898.890
August 07, 20258.858.858.858.858.850
August 06, 20258.798.798.798.798.790
August 05, 20258.798.798.798.798.790
August 04, 20258.818.818.818.818.810
August 01, 20258.738.738.738.738.730
July 31, 20258.788.788.788.788.780
July 30, 20258.858.858.858.858.850
July 29, 20258.898.898.898.898.890
July 28, 20258.918.918.918.918.910
July 25, 20258.968.968.968.968.960
July 24, 20258.928.928.928.928.920
July 23, 20258.938.938.938.938.930
July 22, 20258.898.898.898.898.890
July 21, 20258.88.88.88.88.80
July 18, 20258.88.88.88.88.80
July 17, 20258.798.798.798.798.790
July 16, 20258.748.748.748.748.740
July 15, 20258.698.698.698.698.690
July 14, 20258.788.788.788.788.780
July 11, 20258.778.778.778.778.770
July 10, 20258.88.88.88.88.80
July 09, 20258.748.748.748.748.740
July 08, 20258.738.738.738.738.730
July 07, 20258.728.728.728.728.720
July 03, 20258.778.778.778.778.770
July 02, 20258.758.758.758.758.750
July 01, 20258.738.738.738.738.730
June 30, 20258.618.618.618.618.610
June 27, 20258.588.588.588.588.580
June 26, 20258.568.568.568.568.560
June 25, 20258.528.528.528.528.520
June 24, 20258.628.628.628.628.620
June 23, 20258.628.628.628.628.620
June 20, 20258.568.568.568.568.560
June 18, 20258.558.558.558.558.550
June 17, 20258.558.558.558.558.550
June 16, 20258.618.618.618.618.610
June 13, 20258.588.588.588.588.580
June 12, 20258.658.658.658.658.650
June 11, 20258.628.628.628.628.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved