American Century Equity Income Investor Class (TWEIX) NASDAQ

Currency In USD

AD

TWEIX Historical Return

If you invested $1000 in American Century Equity Income Investor Class (TWEIX) 10 years ago, it would be worth $2,417.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,469.97, while $1000 invested 1 year ago would be worth $1,179.52. This corresponds to total returns of 141.73%, 47%, 17.95%, respectively, with annualized returns of 9.23%, 8%, 17.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWEIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.779.779.779.779.770
November 10, 20269.779.779.779.779.770
November 09, 20269.639.639.639.639.630
November 06, 20269.859.859.859.859.850
November 05, 20269.859.859.859.859.850
November 04, 20269.639.639.639.639.630
November 03, 20269.689.689.689.689.680
November 02, 20269.649.649.649.649.640
October 30, 20269.659.659.659.659.650
October 29, 20269.569.659.659.659.560
October 28, 20269.589.589.589.589.580
October 27, 20269.569.569.569.569.560
October 26, 20269.549.549.549.549.540
October 23, 20269.589.589.589.589.580
October 22, 20269.479.479.479.479.470
October 21, 20269.479.479.479.479.470
October 20, 20269.399.479.479.479.390
October 19, 20269.429.399.399.429.390
October 16, 20269.389.429.429.429.380
October 15, 20269.299.389.389.389.290
October 14, 20269.279.279.279.279.270
October 13, 20269.289.289.289.289.280
October 12, 20269.239.239.239.239.230
October 09, 20269.29.29.29.29.20
October 08, 20269.159.29.29.29.150
October 07, 20269.199.159.159.199.150
October 06, 20269.159.199.199.199.150
October 05, 20269.129.159.159.159.120
October 02, 20269.089.129.129.129.080
October 01, 20269.099.099.099.099.090
September 30, 20269.159.159.159.159.150
September 29, 20269.199.199.199.199.190
September 28, 20269.239.239.239.239.230
September 25, 20269.169.169.169.169.160
September 24, 20269.219.219.219.219.210
September 23, 20269.269.269.269.269.260
September 22, 20269.289.289.289.289.280
September 21, 20269.269.269.269.269.260
September 18, 20269.39.39.39.39.30
September 17, 20269.279.279.279.279.270
September 16, 20269.359.359.359.359.350
September 15, 20269.379.379.379.379.370
September 11, 20269.329.369.369.369.320
September 10, 20269.369.369.369.369.360
September 09, 20269.429.369.369.429.360
September 08, 20269.559.429.429.559.420
September 04, 20269.69.69.69.69.60
September 03, 20269.559.69.69.69.550
September 02, 20269.529.529.529.529.520
September 01, 20269.559.559.559.559.550
August 31, 20269.619.619.619.619.610
August 28, 20269.589.589.589.589.580
August 27, 20269.649.649.649.649.640
August 26, 20269.629.629.629.629.620
August 25, 20269.649.649.649.649.640
August 24, 20269.69.69.69.69.60
August 21, 20269.569.569.569.569.560
August 20, 20269.649.649.649.649.640
August 19, 20269.69.69.69.69.60
August 18, 20269.599.599.599.599.590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved