American Century Growth Fund - I Class (TWGIX) NASDAQ

66.12

-0.14(-0.21%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202566.1266.1266.1266.1266.120
September 04, 202566.2666.2666.2666.2666.260
September 03, 202565.6265.6265.6265.6265.620
September 02, 202564.9964.9964.9964.9964.990
August 29, 202565.4965.4965.4965.4965.490
August 28, 202566.2766.2766.2766.2766.270
August 27, 202565.7165.7165.7165.7165.710
August 26, 202565.4265.4265.4265.4265.420
August 25, 202565.0265.0265.0265.0265.020
August 22, 202565.1365.1365.1365.1365.130
August 21, 202564.1364.1364.1364.1364.130
August 20, 202564.3464.3464.3464.3464.340
August 19, 202564.764.764.764.764.70
August 18, 202565.6465.6465.6465.6465.640
August 15, 202565.5865.5865.5865.5865.580
August 14, 202565.6865.6865.6865.6865.680
August 13, 202565.665.665.665.665.60
August 12, 202565.7465.7465.7465.7465.740
August 11, 202564.9364.9364.9364.9364.930
August 08, 202565.0665.0665.0665.0665.060
August 07, 202564.6164.6164.6164.6164.610
August 06, 202564.7164.7164.7164.7164.710
August 05, 202563.8363.8363.8363.8363.830
August 04, 202564.4864.4864.4864.4864.480
August 01, 202563.1763.1763.1763.1763.170
July 31, 202564.4764.4764.4764.4764.470
July 30, 202564.3564.3564.3564.3564.350
July 29, 202564.264.264.264.264.20
July 28, 202564.4964.4964.4964.4964.490
July 25, 202564.2864.2864.2864.2864.280
July 24, 202563.9263.9263.9263.9263.920
July 23, 202563.763.763.763.763.70
July 22, 202563.1563.1563.1563.1563.150
July 21, 202563.5363.5363.5363.5363.530
July 18, 202563.3763.3763.3763.3763.370
July 17, 202563.363.363.363.363.30
July 16, 202562.9162.9162.9162.9162.910
July 15, 202562.7662.7662.7662.7662.760
July 14, 202562.6762.6762.6762.6762.670
July 11, 202562.5362.5362.5362.5362.530
July 10, 202562.7162.7162.7162.7162.710
July 09, 202562.862.862.862.862.80
July 08, 202562.1762.1762.1762.1762.170
July 07, 202562.2762.2762.2762.2762.270
July 03, 202562.7162.7162.7162.7162.710
July 02, 202561.9461.9461.9461.9461.940
July 01, 202561.561.561.561.561.50
June 30, 202562.1862.1862.1862.1862.180
June 27, 202561.8761.8761.8761.8761.870
June 26, 202561.5161.5161.5161.5161.510
June 25, 202560.9760.9760.9760.9760.970
June 24, 202559.8759.8759.8759.8759.870
June 23, 202559.8759.8759.8759.8759.870
June 20, 202559.259.259.259.259.20
June 18, 202559.6159.6159.6159.6159.610
June 17, 202559.7459.7459.7459.7459.740
June 16, 202560.2460.2460.2460.2460.240
June 13, 202559.5359.5359.5359.5359.530
June 12, 202560.4260.4260.4260.4260.420
June 11, 202560.2360.2360.2360.2360.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved