68.77
+0.34(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| September 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| September 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| September 25, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| September 24, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| September 23, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| September 22, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| September 19, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| September 18, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| September 17, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| September 16, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| September 15, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| September 12, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| September 11, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| September 10, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| September 09, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| September 08, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| September 05, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| September 04, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| September 03, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| September 02, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| August 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| August 28, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
| August 27, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| August 26, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| August 25, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| August 22, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| August 21, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| August 20, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| August 19, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| August 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| August 15, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| August 14, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| August 13, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| August 12, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| August 11, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| August 08, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| August 07, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| August 06, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| August 05, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| August 04, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| August 01, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| July 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| July 30, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| July 29, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| July 28, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| July 25, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| July 24, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| July 23, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| July 22, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| July 21, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| July 18, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| July 17, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| July 16, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| July 15, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| July 14, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| July 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| July 10, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| July 09, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| July 08, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |