69.11
+0.73(+1.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
October 20, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
October 17, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
October 16, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
October 15, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
October 14, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
October 13, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
October 10, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
October 09, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
October 08, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
October 07, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
October 06, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
October 03, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
October 02, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
October 01, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
September 30, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
September 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
September 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
September 25, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
September 24, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
September 23, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
September 22, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
September 19, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
September 18, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
September 17, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
September 16, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
September 15, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
September 12, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
September 11, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
September 10, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
September 09, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
September 08, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
September 05, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
September 04, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
September 03, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
September 02, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
August 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
August 28, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
August 27, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
August 26, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
August 25, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
August 22, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
August 21, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
August 20, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
August 19, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
August 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
August 15, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
August 14, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
August 13, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
August 12, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
August 11, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
August 08, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
August 07, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
August 06, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
August 05, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
August 04, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
August 01, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
July 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
July 30, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
July 29, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |