70.91
+1.61(+2.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| November 06, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| November 05, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| November 04, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| November 03, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0 |
| October 31, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| October 30, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| October 29, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| October 28, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| October 27, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| October 24, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| October 23, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| October 22, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| October 21, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| October 20, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| October 17, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| October 16, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 15, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| October 14, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| October 13, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| October 10, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| October 09, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| October 08, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| October 07, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| October 06, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| October 03, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| October 02, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| October 01, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| September 30, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| September 29, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| September 26, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| September 25, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| September 24, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| September 23, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| September 22, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| September 19, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| September 18, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| September 17, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| September 16, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| September 15, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| September 12, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| September 11, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| September 10, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| September 09, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| September 08, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| September 05, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| September 04, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| September 03, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| September 02, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| August 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| August 28, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
| August 27, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| August 26, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| August 25, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| August 22, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| August 21, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| August 20, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| August 19, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| August 18, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| August 15, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |