25.94
-0.020001(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 11, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 08, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| August 07, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 06, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 05, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 04, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 01, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 25, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 23, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 09, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 08, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 07, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 03, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 02, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 01, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| June 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| June 16, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 06, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 04, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 03, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 02, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| May 28, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| May 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| May 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |