21.62
+0.08(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| January 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| January 09, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| January 08, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| January 07, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| January 06, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| January 05, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| January 02, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| December 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| December 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| December 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| December 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| December 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| December 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| December 22, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| December 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| December 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| December 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| December 16, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| December 15, 2025 | 25.6 | 25.6 | 21 | 25.6 | 25.6 | 0 |
| December 12, 2025 | 25.79 | 25.79 | 21.16 | 25.79 | 25.79 | 0 |
| December 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| December 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 09, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 08, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 05, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 04, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 03, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| December 02, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| December 01, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| November 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| November 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| November 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| November 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| November 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| November 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| November 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 12, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| November 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 07, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| November 06, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| November 05, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 04, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| November 03, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 30, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 29, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| October 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| October 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 22, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| October 21, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |