American Century Heritage Investor Class (TWHIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Heritage Investor Class (TWHIX) 10 years ago, it would be worth $2,896.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.08, while $1000 invested 1 year ago would be worth $984.78. This corresponds to total returns of 189.69%, 24.71%, -1.52%, respectively, with annualized returns of 11.22%, 4.52%, -1.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.35 | 21.65 | 21.65 | 21.65 | 21.35 | 0 |
| September 30, 2026 | 21.42 | 21.35 | 21.35 | 21.42 | 21.35 | 0 |
| September 29, 2026 | 21.39 | 21.42 | 21.42 | 21.42 | 21.39 | 0 |
| September 28, 2026 | 21.67 | 21.39 | 21.39 | 21.67 | 21.39 | 0 |
| September 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| September 24, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| September 23, 2026 | 21.69 | 21.6 | 21.6 | 21.69 | 21.6 | 0 |
| September 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| September 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| September 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| September 17, 2026 | 20.92 | 21.11 | 21.11 | 21.11 | 20.92 | 0 |
| September 16, 2026 | 20.9 | 20.92 | 20.92 | 20.92 | 20.9 | 0 |
| September 15, 2026 | 21.11 | 20.9 | 20.9 | 21.11 | 20.9 | 0 |
| September 11, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| September 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| September 09, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| September 08, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| September 04, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| September 03, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| September 02, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| September 01, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| August 31, 2026 | 21.81 | 21.71 | 21.71 | 21.81 | 21.71 | 0 |
| August 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| August 27, 2026 | 22.05 | 22.21 | 22.21 | 22.21 | 22.05 | 0 |
| August 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| August 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| August 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| August 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| August 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 18, 2026 | 22.9 | 22.45 | 22.45 | 22.9 | 22.45 | 0 |
| August 17, 2026 | 22.9 | 22.88 | 22.88 | 22.9 | 22.88 | 0 |
| August 14, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 11, 2026 | 22.58 | 22.62 | 22.62 | 22.62 | 22.58 | 0 |
| August 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| August 07, 2026 | 22.07 | 22.49 | 22.49 | 22.49 | 22.07 | 0 |
| August 06, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| August 05, 2026 | 22.33 | 22.2 | 22.2 | 22.33 | 22.2 | 0 |
| August 04, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| August 03, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| July 31, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| July 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| July 29, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| July 28, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| July 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| July 23, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| July 22, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| July 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| July 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| July 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| July 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| July 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| July 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| July 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| July 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| July 09, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 08, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 07, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |