American Century International Growth Investor Class (TWIEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century International Growth Investor Class (TWIEX) 10 years ago, it would be worth $1,371.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.67, while $1000 invested 1 year ago would be worth $1,071.75. This corresponds to total returns of 37.1%, -8.33%, 7.18%, respectively, with annualized returns of 3.2%, -1.72%, 7.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| June 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| June 17, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| June 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| June 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| June 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| June 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| June 10, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| June 09, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| June 08, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| June 05, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| June 04, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| June 03, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| June 02, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| June 01, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| May 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| May 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| May 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| May 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| May 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| May 21, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| May 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| May 19, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| May 18, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| May 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| May 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| May 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| May 12, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| May 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| May 08, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| May 07, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| May 06, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| May 05, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| May 04, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| May 01, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| April 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| April 29, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| April 28, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| April 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| April 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| April 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| April 22, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| April 21, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| April 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| April 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| April 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| April 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| April 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| April 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| April 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| April 09, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| April 08, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| April 07, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| April 06, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| April 02, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| April 01, 2026 | 13.04 | 13.04 | 13.23 | 13.04 | 13.04 | 0 |
| March 31, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| March 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| March 27, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| March 26, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |