American Century International Growth Investor Class (TWIEX) NASDAQ

13.80

-0.04(-0.29%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202513.8413.8413.8413.8413.840
December 24, 202513.8313.8313.8313.8313.830
December 23, 202513.8413.8413.8413.8413.840
December 22, 202513.7613.7613.7613.7613.760
December 19, 202513.7213.7213.7213.7213.720
December 18, 202513.6413.6413.6413.6413.640
December 17, 202513.5113.5113.5113.5113.510
December 16, 202513.6713.6713.6713.6713.670
December 15, 202514.1914.1913.7414.1914.190
December 12, 202514.114.114.114.114.10
December 11, 202514.2314.2314.2314.2314.230
December 10, 202514.2514.2514.2514.2514.250
December 09, 202514.0614.0614.0614.0614.060
December 08, 202514.1514.1514.1514.1514.150
December 05, 202514.1714.1714.1714.1714.170
December 04, 202514.1714.1714.1714.1714.170
December 03, 202514.1514.1514.1514.1514.150
December 02, 202514.0614.0614.0614.0614.060
December 01, 202514141414140
November 28, 202514.0914.0914.0914.0914.090
November 26, 202514.0414.0414.0414.0414.040
November 25, 202513.8713.8713.8713.8713.870
November 24, 202513.713.713.713.713.70
November 21, 202513.6713.6713.6713.6713.670
November 20, 202513.4513.4513.4513.4513.450
November 19, 202513.6713.6713.6713.6713.670
November 18, 202513.7213.7213.7213.7213.720
November 17, 202513.8813.8813.8813.8813.880
November 14, 202514.0914.0914.0914.0914.090
November 13, 202514.1114.1114.1114.1114.110
November 12, 202514.3114.3114.3114.3114.310
November 11, 202514.2414.2414.2414.2414.240
November 10, 202514.1714.1714.1714.1714.170
November 07, 202514.0114.0114.0114.0114.010
November 06, 202513.9913.9913.9913.9913.990
November 05, 202514.0714.0714.0714.0714.070
November 04, 202514.0114.0114.0114.0114.010
November 03, 202514.214.214.214.214.20
October 31, 202514.1914.1914.1914.1914.190
October 30, 202514.1614.1614.1614.1614.160
October 29, 202514.214.214.214.214.20
October 28, 202514.3414.3414.3414.3414.340
October 27, 202514.4114.4114.4114.4114.410
October 24, 202514.314.314.314.314.30
October 23, 202514.2714.2714.2714.2714.270
October 22, 202514.1414.1414.1414.1414.140
October 21, 202514.2114.2114.2114.2114.210
October 20, 202514.2914.2914.2914.2914.290
October 17, 202514.1614.1614.1614.1614.160
October 16, 202514.1314.1314.1314.1314.130
October 15, 202514.114.114.114.114.10
October 14, 202514.0614.0614.0614.0614.060
October 13, 202514.0214.0214.0214.0214.020
October 10, 202513.8413.8413.8413.8413.840
October 09, 202514.1914.1914.1914.1914.190
October 08, 202514.3714.3714.3714.3714.370
October 07, 202514.2514.2514.2514.2514.250
October 06, 202514.4214.4214.4214.4214.420
October 03, 202514.3714.3714.3714.3714.370
October 02, 202514.2914.2914.2914.2914.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved