American Century International Growth Fund (TWIEX) NASDAQ

Currency In USD

AD

TWIEX Historical Return

If you invested $1000 in American Century International Growth Investor Class (TWIEX) 10 years ago, it would be worth $1,403.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.89, while $1000 invested 1 year ago would be worth $1,028.27. This corresponds to total returns of 40.3%, -11.01%, 2.83%, respectively, with annualized returns of 3.44%, -2.3%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWIEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202613.8213.8213.8213.8213.820
July 10, 202613.9613.9613.9613.9613.960
July 09, 202613.9613.9613.9613.9613.960
July 08, 202613.913.913.913.913.90
July 07, 202614.0214.0214.0214.0214.020
July 06, 202614.2414.2414.2414.2414.240
July 02, 202613.9413.9413.9413.9413.940
July 01, 202613.9413.9413.9413.9413.940
June 30, 202614.1414.1414.1414.1414.140
June 29, 202614.0814.0814.0814.0814.080
June 26, 202613.9113.9113.9113.9113.910
June 25, 202613.9813.9813.9813.9813.980
June 24, 202613.8613.8613.8613.8613.860
June 23, 202613.8413.8413.8413.8413.840
June 22, 202614.1914.1914.1914.1914.190
June 18, 202614.1914.1914.1914.1914.190
June 17, 202614.0514.0514.0514.0514.050
June 16, 202614.1514.1514.1514.1514.150
June 15, 202614.1914.1914.1914.1914.190
June 12, 202614.0714.0714.0714.0714.070
June 11, 202614.0114.0114.0114.0114.010
June 10, 202613.5413.5413.5413.5413.540
June 09, 202613.7913.7913.7913.7913.790
June 08, 202613.7913.7913.7913.7913.790
June 05, 202613.6813.6813.6813.6813.680
June 04, 202614.0914.0914.0914.0914.090
June 03, 202614.0314.0314.0314.0314.030
June 02, 202614.1414.1414.1414.1414.140
June 01, 202614.0814.0814.0814.0814.080
May 29, 202614.0814.0814.0814.0814.080
May 28, 202614.0614.0614.0614.0614.060
May 27, 202614.0214.0214.0214.0214.020
May 26, 202614.1314.1314.1314.1314.130
May 22, 202613.9713.9713.9713.9713.970
May 21, 202613.9613.9613.9613.9613.960
May 20, 202613.8113.8113.8113.8113.810
May 19, 202613.613.613.613.613.60
May 18, 202613.7513.7513.7513.7513.750
May 15, 202613.6213.6213.6213.6213.620
May 14, 202613.9313.9313.9313.9313.930
May 13, 202614.0114.0114.0114.0114.010
May 12, 202613.8613.8613.8613.8613.860
May 11, 202613.9513.9513.9513.9513.950
May 08, 202613.9813.9813.9813.9813.980
May 07, 202613.813.813.813.813.80
May 06, 202614.0714.0714.0714.0714.070
May 05, 202613.7413.7413.7413.7413.740
May 04, 202613.5913.5913.5913.5913.590
May 01, 202613.7613.7613.7613.7613.760
April 30, 202613.8413.8413.8413.8413.840
April 29, 202613.5613.5613.5613.5613.560
April 28, 202613.7413.7413.7413.7413.740
April 27, 202613.7413.7413.7413.7413.740
April 24, 202613.7713.7713.7713.7713.770
April 23, 202613.6513.6513.6513.6513.650
April 22, 202613.7313.7313.7313.7313.730
April 21, 202613.6513.6513.6513.6513.650
April 20, 202613.9613.9613.9613.9613.960
April 17, 202614.0314.0314.0314.0314.030
April 16, 202613.8313.8313.8313.8313.830
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved