Twin Disc, Incorporated (TWIN) NASDAQ

Currency In USD

AD

TWIN Historical Return

If you invested $1000 in Twin Disc, Incorporated (TWIN) 10 years ago, it would be worth $2,294.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,212.73, while $1000 invested 1 year ago would be worth $1,853.77. This corresponds to total returns of 129.41%, 121.27%, 85.38%, respectively, with annualized returns of 8.66%, 17.23%, 85.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.4324.3424.3424.6923.6372,172
September 09, 202624.1124.6724.6724.7423.8560,201
September 08, 202623.6724.4124.4124.623.5182,450
September 04, 202622.6523.8523.8523.922.65105,985
September 03, 202622.9922.8122.8123.322.4957,582
September 02, 202622.5222.8422.8422.9122.2787,438
September 01, 202622.6922.4222.4223.0122.1670,055
August 31, 202623.0122.9522.9523.8122.4497,971
August 28, 202623.4123.1223.122422.4116,039
August 27, 202623.4123.3623.3623.7122.64112,139
August 26, 202623.4523.5223.5224.2123.3279,713
August 25, 202622.8123.4923.4923.5322.7484,498
August 24, 202623.422.6222.6223.5922.35139,329
August 21, 202624.8523.4223.4225.222.92186,772
August 20, 202624.9624.4724.472522.15222,663
August 19, 202625.1523.6823.6825.523.430
August 18, 202625.0324.9524.9525.324.2896,162
August 17, 202624.525.1625.1625.2424.5102,350
August 14, 202624.1824.5424.5424.823.4779,455
August 13, 202624.6824.1724.1724.6823.7385,909
August 12, 202624.1824.5824.582524.180
August 11, 202623.8824.1624.1624.5723.240
August 10, 202624.1423.7123.7124.2923.464,859
August 07, 202623.4824.1424.1424.2223.397,610
August 06, 202623.8423.3523.3524.2423.384,098
August 05, 202624.0223.8123.8124.5623.4690,659
August 04, 202623.4124.0224.0224.623.191,981
August 03, 202622.9223.1423.1423.7522.9273,953
July 31, 20262322.8122.8123.0822.6458,151
July 30, 202622.3722.7922.7922.9822.0960,300
July 29, 202623.1122.2522.2523.2122.09111,488
July 28, 202623.2323.1123.1123.7222.6844,969
July 27, 202623.5523.2523.252423.0360,429
July 24, 202623.2123.2223.222422.6695,406
July 23, 202624.1223.1123.1124.222.686,203
July 22, 20262323.323.323.8823157,744
July 21, 202622.1323.1223.1223.3522.1395,567
July 20, 202622.7622.1122.1123.8921.9859,667
July 17, 202621.9222.5922.5922.6421.9190,788
July 16, 202622.3522.322.323.0322.2172,395
July 15, 202622.8422.5322.532321.95103,798
July 14, 202622.2222.7622.7623.1921.8765,886
July 13, 202622.6222.0922.0923.0321.9975,658
July 10, 202623.3322.6222.6223.8222.52109,543
July 09, 202622.2623.123.123.2521.77125,773
July 08, 202621.6521.2521.2522.9321.0589,610
July 07, 202622.5621.8821.882321.71183,859
July 06, 202622.922.3422.3423.2321.5153,078
July 02, 202622.6522.8622.8623.1822.13171,041
July 01, 202623.222.6522.6523.5922.34183,524
June 30, 202623.823.223.224.522.9160,886
June 29, 202624.0923.5423.5424.0922.87333,382
June 26, 202623.2224.1924.1924.4822.911.6M
June 25, 202622.4523.2123.2123.522.32108,834
June 24, 202622.1822.3722.3722.6621.5389,969
June 23, 202621.6522.1622.1622.4920.3894,103
June 22, 202622.0122.2822.282321.76225,163
June 18, 20262121.8621.8622.0820.95123,551
June 17, 202619.8220.8120.812119.82111,562
June 16, 202620.0219.8819.8820.4319.8541,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved