Twin Disc, Incorporated (TWIN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Twin Disc, Incorporated (TWIN) 10 years ago, it would be worth $2,216.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,525.71, while $1000 invested 1 year ago would be worth $1,923.65. This corresponds to total returns of 121.69%, 152.57%, 92.36%, respectively, with annualized returns of 8.29%, 20.35%, 92.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 26.15 | 26.86 | 26.86 | 26.95 | 25.25 | 99,103 |
| September 30, 2026 | 26.46 | 26.2 | 26.2 | 26.56 | 25.71 | 140,220 |
| September 29, 2026 | 26.96 | 26.45 | 26.45 | 26.96 | 26.1 | 68,695 |
| September 28, 2026 | 25.95 | 26.46 | 26.46 | 26.64 | 25.94 | 84,612 |
| September 25, 2026 | 25.98 | 26.13 | 26.13 | 26.67 | 25.43 | 62,041 |
| September 24, 2026 | 25.76 | 25.94 | 25.94 | 26.18 | 25.36 | 63,954 |
| September 23, 2026 | 25.99 | 25.85 | 25.85 | 26.15 | 25.35 | 54,839 |
| September 22, 2026 | 25.61 | 25.93 | 25.93 | 25.99 | 25.4 | 75,313 |
| September 21, 2026 | 25.21 | 25.34 | 25.34 | 25.5 | 25.02 | 84,552 |
| September 18, 2026 | 24.48 | 24.88 | 24.88 | 25.31 | 23.97 | 237,529 |
| September 17, 2026 | 24.8 | 24.7 | 24.7 | 24.99 | 24.27 | 44,735 |
| September 16, 2026 | 24.75 | 24.32 | 24.32 | 24.81 | 23.56 | 69,005 |
| September 15, 2026 | 24.1 | 24.75 | 24.75 | 25 | 24.02 | 165,058 |
| September 11, 2026 | 24.73 | 24.54 | 24.54 | 24.77 | 24.31 | 50,962 |
| September 10, 2026 | 24.43 | 24.34 | 24.34 | 24.69 | 23.63 | 72,172 |
| September 09, 2026 | 24.11 | 24.67 | 24.67 | 24.74 | 23.85 | 60,201 |
| September 08, 2026 | 23.67 | 24.41 | 24.41 | 24.6 | 23.51 | 82,450 |
| September 04, 2026 | 22.65 | 23.85 | 23.85 | 23.9 | 22.65 | 105,985 |
| September 03, 2026 | 22.99 | 22.81 | 22.81 | 23.3 | 22.49 | 57,582 |
| September 02, 2026 | 22.52 | 22.84 | 22.84 | 22.91 | 22.27 | 87,438 |
| September 01, 2026 | 22.69 | 22.42 | 22.42 | 23.01 | 22.16 | 70,055 |
| August 31, 2026 | 23.01 | 22.95 | 22.95 | 23.81 | 22.44 | 97,971 |
| August 28, 2026 | 23.41 | 23.12 | 23.12 | 24 | 22.4 | 116,039 |
| August 27, 2026 | 23.41 | 23.36 | 23.36 | 23.71 | 22.64 | 112,139 |
| August 26, 2026 | 23.45 | 23.52 | 23.52 | 24.21 | 23.32 | 79,713 |
| August 25, 2026 | 22.81 | 23.49 | 23.49 | 23.53 | 22.74 | 84,498 |
| August 24, 2026 | 23.4 | 22.62 | 22.62 | 23.59 | 22.35 | 139,329 |
| August 21, 2026 | 24.85 | 23.42 | 23.42 | 25.2 | 22.92 | 186,772 |
| August 20, 2026 | 24.96 | 24.47 | 24.47 | 25 | 22.15 | 222,663 |
| August 19, 2026 | 25.15 | 23.68 | 23.68 | 25.5 | 23.43 | 0 |
| August 18, 2026 | 25.03 | 24.95 | 24.95 | 25.3 | 24.28 | 96,162 |
| August 17, 2026 | 24.5 | 25.16 | 25.16 | 25.24 | 24.5 | 102,350 |
| August 14, 2026 | 24.18 | 24.54 | 24.54 | 24.8 | 23.47 | 79,455 |
| August 13, 2026 | 24.68 | 24.17 | 24.17 | 24.68 | 23.73 | 85,909 |
| August 12, 2026 | 24.18 | 24.58 | 24.58 | 25 | 24.18 | 0 |
| August 11, 2026 | 23.88 | 24.16 | 24.16 | 24.57 | 23.24 | 0 |
| August 10, 2026 | 24.14 | 23.71 | 23.71 | 24.29 | 23.4 | 64,859 |
| August 07, 2026 | 23.48 | 24.14 | 24.14 | 24.22 | 23.3 | 97,610 |
| August 06, 2026 | 23.84 | 23.35 | 23.35 | 24.24 | 23.3 | 84,098 |
| August 05, 2026 | 24.02 | 23.81 | 23.81 | 24.56 | 23.46 | 90,659 |
| August 04, 2026 | 23.41 | 24.02 | 24.02 | 24.6 | 23.1 | 91,981 |
| August 03, 2026 | 22.92 | 23.14 | 23.14 | 23.75 | 22.92 | 73,953 |
| July 31, 2026 | 23 | 22.81 | 22.81 | 23.08 | 22.64 | 58,151 |
| July 30, 2026 | 22.37 | 22.79 | 22.79 | 22.98 | 22.09 | 60,300 |
| July 29, 2026 | 23.11 | 22.25 | 22.25 | 23.21 | 22.09 | 111,488 |
| July 28, 2026 | 23.23 | 23.11 | 23.11 | 23.72 | 22.68 | 44,969 |
| July 27, 2026 | 23.55 | 23.25 | 23.25 | 24 | 23.03 | 60,429 |
| July 24, 2026 | 23.21 | 23.22 | 23.22 | 24 | 22.66 | 95,406 |
| July 23, 2026 | 24.12 | 23.11 | 23.11 | 24.2 | 22.6 | 86,203 |
| July 22, 2026 | 23 | 23.3 | 23.3 | 23.88 | 23 | 157,744 |
| July 21, 2026 | 22.13 | 23.12 | 23.12 | 23.35 | 22.13 | 95,567 |
| July 20, 2026 | 22.76 | 22.11 | 22.11 | 23.89 | 21.98 | 59,667 |
| July 17, 2026 | 21.92 | 22.59 | 22.59 | 22.64 | 21.91 | 90,788 |
| July 16, 2026 | 22.35 | 22.3 | 22.3 | 23.03 | 22.21 | 72,395 |
| July 15, 2026 | 22.84 | 22.53 | 22.53 | 23 | 21.95 | 103,798 |
| July 14, 2026 | 22.22 | 22.76 | 22.76 | 23.19 | 21.87 | 65,886 |
| July 13, 2026 | 22.62 | 22.09 | 22.09 | 23.03 | 21.99 | 75,658 |
| July 10, 2026 | 23.33 | 22.62 | 22.62 | 23.82 | 22.52 | 109,543 |
| July 09, 2026 | 22.26 | 23.1 | 23.1 | 23.25 | 21.77 | 125,773 |
| July 08, 2026 | 21.65 | 21.25 | 21.25 | 22.93 | 21.05 | 89,610 |