Twin Disc, Incorporated (TWIN) NASDAQ

Currency In USD

AD

TWIN Historical Return

If you invested $1000 in Twin Disc, Incorporated (TWIN) 10 years ago, it would be worth $2,544.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,231.03, while $1000 invested 1 year ago would be worth $1,656.85. This corresponds to total returns of 154.47%, 123.1%, 65.69%, respectively, with annualized returns of 9.79%, 17.4%, 65.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TWIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.1325.8825.8825.9724.1357,405
October 20, 202624.4625.0925.0925.3324.1438,131
October 19, 202624.5224.4824.4824.9724.0161,554
October 16, 202625.424.4724.4725.5524.3869,594
October 15, 202626.125.3525.3526.125.2663,672
October 14, 202626.0526.0526.0526.7225.9471,098
October 13, 202626.2526.7926.7927.0125.9858,072
October 12, 202626.2126.2526.2526.7225.4650,460
October 09, 202626.0226.2626.2626.482647,630
October 08, 202626.9426.0226.0226.9425.6773,327
October 07, 202628.4327.2127.2128.4326.84103,565
October 06, 202629.0928.5628.5629.1428.4944,985
October 05, 202628.5128.7228.7229.242889,197
October 02, 202627.128.5128.5128.7527.1127,951
October 01, 202626.1526.8626.8626.9525.2599,103
September 30, 202626.4626.226.226.5625.71140,220
September 29, 202626.9626.4526.4526.9626.168,695
September 28, 202625.9526.4626.4626.6425.9484,612
September 25, 202625.9826.1326.1326.6725.4362,041
September 24, 202625.7625.9425.9426.1825.3663,954
September 23, 202625.9925.8525.8526.1525.3554,839
September 22, 202625.6125.9325.9325.9925.475,313
September 21, 202625.2125.3425.3425.525.0284,552
September 18, 202624.4824.8824.8825.3123.97237,529
September 17, 202624.824.724.724.9924.2744,735
September 16, 202624.7524.3224.3224.8123.5669,005
September 15, 202624.124.7524.752524.02165,058
September 11, 202624.7324.5424.5424.7724.3150,962
September 10, 202624.4324.3424.3424.6923.6372,172
September 09, 202624.1124.6724.6724.7423.8560,201
September 08, 202623.6724.4124.4124.623.5182,450
September 04, 202622.6523.8523.8523.922.65105,985
September 03, 202622.9922.8122.8123.322.4957,582
September 02, 202622.5222.8422.8422.9122.2787,438
September 01, 202622.6922.4222.4223.0122.1670,055
August 31, 202623.0122.9522.9523.8122.4497,971
August 28, 202623.4123.1223.122422.4116,039
August 27, 202623.4123.3623.3623.7122.64112,139
August 26, 202623.4523.5223.5224.2123.3279,713
August 25, 202622.8123.4923.4923.5322.7484,498
August 24, 202623.422.6222.6223.5922.35139,329
August 21, 202624.8523.4223.4225.222.92186,772
August 20, 202624.9624.4724.472522.15222,663
August 19, 202625.1523.6823.6825.523.430
August 18, 202625.0324.9524.9525.324.2896,162
August 17, 202624.525.1625.1625.2424.5102,350
August 14, 202624.1824.5424.5424.823.4779,455
August 13, 202624.6824.1724.1724.6823.7385,909
August 12, 202624.1824.5824.582524.180
August 11, 202623.8824.1624.1624.5723.240
August 10, 202624.1423.7123.7124.2923.464,859
August 07, 202623.4824.1424.1424.2223.397,610
August 06, 202623.8423.3523.3524.2423.384,098
August 05, 202624.0223.8123.8124.5623.4690,659
August 04, 202623.4124.0224.0224.623.191,981
August 03, 202622.9223.1423.1423.7522.9273,953
July 31, 20262322.8122.8123.0822.6458,151
July 30, 202622.3722.7922.7922.9822.0960,300
July 29, 202623.1122.2522.2523.2122.09111,488
July 28, 202623.2323.1123.1123.7222.6844,969
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved