Twin Disc, Incorporated (TWIN) NASDAQ

17.60

+0.71(+4.20%)

Updated at June 02 04:00PM

Currency In USD

TWIN Historical Return

If you invested $1000 in Twin Disc, Incorporated (TWIN) 10 years ago, it would be worth $1,900.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.82, while $1000 invested 1 year ago would be worth $2,371.97. This corresponds to total returns of 90.06%, 23.68%, 137.2%, respectively, with annualized returns of 6.63%, 4.34%, 137.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261717.617.617.6416.8858,771
June 01, 202616.8216.8916.8916.9216.2667,567
May 29, 202617.1816.6816.6817.4616.5958,639
May 28, 202617.517.2317.2317.7416.9284,670
May 27, 202617.2917.4917.4918.2116.8250,461
May 26, 202616.0817.0617.0617.2216.0893,210
May 22, 20261615.9915.9916.2315.98124,008
May 21, 202615.9415.9115.9116.0115.0175,006
May 20, 202615.9415.9915.9916.4815.62118,717
May 19, 20261715.7915.791715.6776,022
May 18, 202617.6517.0817.0818.217.0262,925
May 15, 20261817.4717.4718.3817.3433,969
May 14, 202618.1318.218.218.6217.7539,781
May 13, 202618.4718.1118.1118.9517.8155,096
May 12, 202618.6518.5918.5918.7717.6336,152
May 11, 202619.2218.518.519.6618.0154,696
May 08, 202618.4119.2319.2319.6718.15130,939
May 07, 202618.2918.4118.4118.8717.38112,964
May 06, 202616.7518.0918.0918.6116.27121,388
May 05, 202615.0315.8415.8416.0515.0353,538
May 04, 202615.7615.0315.0315.8814.6492,524
May 01, 202616.5215.7115.7116.5215.2764,107
April 30, 202616.3816.5216.5216.6716.0180,513
April 29, 202617.2716.316.317.5316.173,772
April 28, 202617.817.2617.2617.8816.952,156
April 27, 202618.0617.817.818.2317.5568,236
April 24, 202617.9818.0618.0618.317.8526,278
April 23, 202618.2218.1618.1618.2217.924,819
April 22, 202617.8518.0118.0118.1417.631,095
April 21, 20261817.6717.6718.0617.4330,709
April 20, 202617.5717.7817.7818.1417.1342,616
April 17, 202616.9117.6417.6417.7616.8970,073
April 16, 202617.3516.8116.8117.4216.5652,272
April 15, 202617.917.1217.1217.916.8845,544
April 14, 202617.9418.0218.0218.3317.6537,474
April 13, 202617.8418.0118.0118.1417.6924,668
April 10, 20261817.7617.7618.1417.7140,724
April 09, 202616.1117.9917.9918.0216.1178,295
April 08, 202616.3216.8716.8717.3516.3271,200
April 07, 202615.6515.7715.7716.115.5133,233
April 06, 202615.5815.6615.661615.1946,873
April 02, 202615.515.4315.4316.0315.1739,784
April 01, 202615.115.7815.7815.9714.6548,085
March 31, 202614.815.0715.0715.3114.5752,935
March 30, 202615.3514.7414.7415.3514.7119,274
March 27, 202615.3815.1915.1915.4814.930,277
March 26, 202615.4515.3915.3915.7715.317,707
March 25, 202615.8315.6515.6515.9915.5812,503
March 24, 202614.6215.8515.8516.0314.3357,508
March 23, 202615.1414.914.915.4814.3243,193
March 20, 202614.7214.8814.8815.3514.3256,373
March 19, 202615.2314.7114.7115.4214.6638,064
March 18, 202615.1615.1215.1215.421531,626
March 17, 202615.0915.0515.0515.5415.0526,929
March 16, 202615151515.5914.5729,863
March 13, 202615.2114.8214.8215.3714.5543,597
March 12, 202615.3115.0615.0615.4814.9650,513
March 11, 202616.2515.4415.4416.3615.4430,772
March 10, 202616.7416.3716.3717.0916.3424,545
March 09, 202616.8916.6116.611715.2931,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved