7.30
-0.12(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.11 | 7.42 | 7.42 | 7.45 | 7.11 | 47,400 |
| May 19, 2025 | 7.28 | 7.12 | 7.12 | 7.44 | 7.09 | 28,800 |
| May 16, 2025 | 7.42 | 7.44 | 7.44 | 7.64 | 7.38 | 46,891 |
| May 15, 2025 | 7.35 | 7.39 | 7.39 | 7.47 | 7.18 | 34,039 |
| May 14, 2025 | 7.55 | 7.4 | 7.4 | 7.65 | 7.33 | 41,440 |
| May 13, 2025 | 7.33 | 7.54 | 7.54 | 7.66 | 7.3 | 27,800 |
| May 12, 2025 | 7.31 | 7.24 | 7.24 | 7.46 | 7.18 | 47,922 |
| May 09, 2025 | 7.4 | 7.06 | 7.06 | 7.41 | 7.02 | 42,800 |
| May 08, 2025 | 7.34 | 7.42 | 7.42 | 7.53 | 7.08 | 40,083 |
| May 07, 2025 | 6.87 | 7.24 | 7.24 | 7.34 | 6.8 | 65,971 |
| May 06, 2025 | 6.86 | 6.82 | 6.82 | 6.94 | 6.69 | 58,959 |
| May 05, 2025 | 6.94 | 6.86 | 6.86 | 7.31 | 6.82 | 55,463 |
| May 02, 2025 | 7.02 | 7 | 7 | 7.21 | 6.75 | 33,821 |
| May 01, 2025 | 7.35 | 6.83 | 6.83 | 7.35 | 6.78 | 77,716 |
| April 30, 2025 | 7.2 | 7.34 | 7.34 | 7.35 | 7.02 | 61,800 |
| April 29, 2025 | 6.74 | 7.2 | 7.2 | 7.33 | 6.6 | 69,935 |
| April 28, 2025 | 6.88 | 6.75 | 6.75 | 7 | 6.62 | 50,500 |
| April 25, 2025 | 6.81 | 6.81 | 6.81 | 7 | 6.64 | 43,766 |
| April 24, 2025 | 6.71 | 6.84 | 6.84 | 6.92 | 6.64 | 33,800 |
| April 23, 2025 | 6.68 | 6.75 | 6.75 | 6.93 | 6.4 | 56,800 |
| April 22, 2025 | 6.43 | 6.45 | 6.45 | 6.55 | 6.16 | 67,900 |
| April 21, 2025 | 6.59 | 6.27 | 6.27 | 6.65 | 6.17 | 130,210 |
| April 17, 2025 | 6.71 | 6.62 | 6.62 | 7.09 | 6.5 | 73,304 |
| April 16, 2025 | 6.89 | 6.66 | 6.66 | 6.89 | 6.41 | 34,416 |
| April 15, 2025 | 6.87 | 6.83 | 6.83 | 7.01 | 6.73 | 27,100 |
| April 14, 2025 | 7.17 | 6.89 | 6.89 | 7.17 | 6.64 | 28,900 |
| April 11, 2025 | 6.88 | 7.09 | 7.09 | 7.18 | 6.51 | 60,414 |
| April 10, 2025 | 7.48 | 6.83 | 6.83 | 7.48 | 6.56 | 91,856 |
| April 09, 2025 | 6.5 | 7.61 | 7.61 | 7.85 | 6.5 | 76,145 |
| April 08, 2025 | 7.08 | 6.51 | 6.51 | 7.11 | 6.36 | 77,224 |
| April 07, 2025 | 6.52 | 6.86 | 6.86 | 7.5 | 6.5 | 67,619 |
| April 04, 2025 | 7.03 | 6.78 | 6.78 | 7.15 | 6.6 | 119,019 |
| April 03, 2025 | 7.57 | 7.32 | 7.32 | 7.75 | 7.32 | 60,902 |
| April 02, 2025 | 7.77 | 7.9 | 7.9 | 7.91 | 7.62 | 25,900 |
| April 01, 2025 | 7.57 | 7.79 | 7.79 | 7.82 | 7.51 | 28,800 |
| March 31, 2025 | 7.62 | 7.57 | 7.57 | 7.81 | 7.52 | 32,300 |
| March 28, 2025 | 8.08 | 7.95 | 7.95 | 8.1 | 7.59 | 56,650 |
| March 27, 2025 | 8.3 | 8.14 | 8.14 | 8.4 | 8.08 | 44,700 |
| March 26, 2025 | 8.3 | 8.2 | 8.2 | 8.57 | 8 | 27,845 |
| March 25, 2025 | 8.6 | 8.37 | 8.37 | 8.84 | 8.26 | 45,800 |
| March 24, 2025 | 8.32 | 8.55 | 8.55 | 8.55 | 8.22 | 51,500 |
| March 21, 2025 | 8.08 | 8.22 | 8.22 | 8.32 | 7.78 | 68,800 |
| March 20, 2025 | 8.16 | 8.13 | 8.13 | 8.26 | 8.04 | 42,722 |
| March 19, 2025 | 7.74 | 8.21 | 8.21 | 8.26 | 7.68 | 50,623 |
| March 18, 2025 | 7.64 | 7.72 | 7.72 | 7.8 | 7.35 | 42,702 |
| March 17, 2025 | 7.85 | 7.72 | 7.72 | 8.05 | 7.6 | 54,605 |
| March 14, 2025 | 7.71 | 7.8 | 7.8 | 7.9 | 7.61 | 44,300 |
| March 13, 2025 | 7.8 | 7.51 | 7.51 | 7.8 | 7.45 | 45,100 |
| March 12, 2025 | 7.75 | 7.72 | 7.72 | 7.84 | 7.55 | 32,787 |
| March 11, 2025 | 7.85 | 7.75 | 7.75 | 7.9 | 7.63 | 31,812 |
| March 10, 2025 | 8.1 | 7.81 | 7.81 | 8.11 | 7.69 | 39,500 |
| March 07, 2025 | 8.25 | 8.21 | 8.21 | 8.35 | 8.16 | 28,322 |
| March 06, 2025 | 8.17 | 8.26 | 8.26 | 8.41 | 8.16 | 33,432 |
| March 05, 2025 | 8.23 | 8.31 | 8.31 | 8.48 | 8.07 | 30,718 |
| March 04, 2025 | 8.3 | 8.15 | 8.15 | 8.42 | 8.09 | 57,593 |
| March 03, 2025 | 8.63 | 8.33 | 8.33 | 8.8 | 8.25 | 39,200 |
| February 28, 2025 | 8.5 | 8.62 | 8.62 | 8.87 | 8.46 | 26,409 |
| February 27, 2025 | 8.62 | 8.53 | 8.53 | 8.72 | 8.47 | 31,997 |
| February 26, 2025 | 8.69 | 8.51 | 8.51 | 8.71 | 8.45 | 47,300 |
| February 25, 2025 | 8.77 | 8.63 | 8.63 | 8.79 | 8.46 | 63,400 |