Twin Disc, Incorporated (TWIN) NASDAQ

Currency In USD

TWIN Historical Return

If you invested $1000 in Twin Disc, Incorporated (TWIN) 10 years ago, it would be worth $2,413.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.88, while $1000 invested 1 year ago would be worth $2,589.1. This corresponds to total returns of 141.38%, 61.09%, 158.91%, respectively, with annualized returns of 9.21%, 10%, 158.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23	22.81	22.81	23.08	22.64	58,151
July 30, 2026	22.37	22.79	22.79	22.98	22.09	60,300
July 29, 2026	23.11	22.25	22.25	23.21	22.09	111,488
July 28, 2026	23.23	23.11	23.11	23.72	22.68	44,969
July 27, 2026	23.55	23.25	23.25	24	23.03	60,429
July 24, 2026	23.21	23.22	23.22	24	22.66	95,406
July 23, 2026	24.12	23.11	23.11	24.2	22.6	86,203
July 22, 2026	23	23.3	23.3	23.88	23	157,744
July 21, 2026	22.13	23.12	23.12	23.35	22.13	95,567
July 20, 2026	22.76	22.11	22.11	23.89	21.98	59,667
July 17, 2026	21.92	22.59	22.59	22.64	21.91	90,788
July 16, 2026	22.35	22.3	22.3	23.03	22.21	72,395
July 15, 2026	22.84	22.53	22.53	23	21.95	103,798
July 14, 2026	22.22	22.76	22.76	23.19	21.87	65,886
July 13, 2026	22.62	22.09	22.09	23.03	21.99	75,658
July 10, 2026	23.33	22.62	22.62	23.82	22.52	109,543
July 09, 2026	22.26	23.1	23.1	23.25	21.77	125,773
July 08, 2026	21.65	21.25	21.25	22.93	21.05	89,610
July 07, 2026	22.56	21.88	21.88	23	21.71	183,859
July 06, 2026	22.9	22.34	22.34	23.23	21.5	153,078
July 02, 2026	22.65	22.86	22.86	23.18	22.13	171,041
July 01, 2026	23.2	22.65	22.65	23.59	22.34	183,524
June 30, 2026	23.8	23.2	23.2	24.5	22.9	160,886
June 29, 2026	24.09	23.54	23.54	24.09	22.87	333,382
June 26, 2026	23.22	24.19	24.19	24.48	22.91	1.6M
June 25, 2026	22.45	23.21	23.21	23.5	22.32	108,834
June 24, 2026	22.18	22.37	22.37	22.66	21.53	89,969
June 23, 2026	21.65	22.16	22.16	22.49	20.38	94,103
June 22, 2026	22.01	22.28	22.28	23	21.76	225,163
June 18, 2026	21	21.86	21.86	22.08	20.95	123,551
June 17, 2026	19.82	20.81	20.81	21	19.82	111,562
June 16, 2026	20.02	19.88	19.88	20.43	19.85	41,075
June 15, 2026	20.36	20.01	20.01	21	19.9	60,208
June 12, 2026	20.21	20.02	20.02	20.87	19.68	73,482
June 11, 2026	19.13	20.05	20.05	20.15	18.84	56,727
June 10, 2026	20.21	18.84	18.84	20.47	18.56	99,487
June 09, 2026	19.75	20.16	20.16	20.78	19.6	94,988
June 08, 2026	20.03	19.5	19.5	20.92	19.16	140,471
June 05, 2026	18.69	19.91	19.91	19.99	18.39	0
June 04, 2026	17.99	18.66	18.66	18.77	17.85	195,893
June 03, 2026	17.61	18.01	18.01	18.17	17.53	79,036
June 02, 2026	17	17.6	17.6	17.64	16.88	58,771
June 01, 2026	16.82	16.89	16.89	16.92	16.26	67,567
May 29, 2026	17.18	16.68	16.68	17.46	16.59	58,639
May 28, 2026	17.5	17.23	17.23	17.74	16.92	84,670
May 27, 2026	17.29	17.49	17.49	18.21	16.82	50,461
May 26, 2026	16.08	17.06	17.06	17.22	16.08	93,210
May 22, 2026	16	15.99	15.99	16.23	15.98	124,008
May 21, 2026	15.94	15.91	15.91	16.01	15.01	75,006
May 20, 2026	15.94	15.99	15.99	16.48	15.62	118,717
May 19, 2026	17	15.79	15.79	17	15.67	76,022
May 18, 2026	17.65	17.08	17.08	18.2	17.02	62,925
May 15, 2026	18	17.47	17.47	18.38	17.34	33,969
May 14, 2026	18.13	18.2	18.2	18.62	17.75	39,781
May 13, 2026	18.47	18.11	18.11	18.95	17.81	55,096
May 12, 2026	18.65	18.59	18.59	18.77	17.63	36,152
May 11, 2026	19.22	18.5	18.5	19.66	18.01	54,696
May 08, 2026	18.41	19.23	19.23	19.67	18.15	130,939
May 07, 2026	18.29	18.41	18.41	18.87	17.38	112,964
May 06, 2026	16.75	18.09	18.09	18.61	16.27	121,388