Twin Disc, Incorporated (TWIN) NASDAQ

Currency In USD

TWIN Historical Return

If you invested $1000 in Twin Disc, Incorporated (TWIN) 10 years ago, it would be worth $1,923.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,970.08, while $1000 invested 1 year ago would be worth $1,579.55. This corresponds to total returns of 92.31%, 97.01%, 57.95%, respectively, with annualized returns of 6.76%, 14.52%, 57.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TWIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.47	25.02	25.02	25.34	24.46	41,411
November 10, 2026	24.35	24.19	24.19	24.94	24.13	54,109
November 09, 2026	23.81	24.82	24.82	25.4	23.55	66,108
November 06, 2026	23.25	22.85	22.85	23.82	22.76	59,097
November 05, 2026	25.5	22.97	22.97	25.57	22.38	116,871
November 04, 2026	26.28	25.5	25.5	27.34	24.69	106,898
November 03, 2026	25.42	25.04	25.04	25.42	24.78	48,133
November 02, 2026	24.43	24.75	24.75	25.54	24.2	77,316
October 30, 2026	25.01	23.98	23.98	25.32	23.88	52,481
October 29, 2026	25.55	25.29	25.29	26.05	25.03	55,599
October 28, 2026	25.41	25.47	25.47	25.72	25.12	56,370
October 27, 2026	24.87	25.07	25.07	25.96	24.5	60,858
October 26, 2026	24.62	24.64	24.64	25.06	24.32	56,244
October 23, 2026	23.76	24.35	24.35	24.45	23.03	73,028
October 22, 2026	25.58	23.95	23.95	25.66	23.61	82,617
October 21, 2026	25.13	25.88	25.88	25.97	24.13	57,405
October 20, 2026	24.46	25.09	25.09	25.33	24.14	38,131
October 19, 2026	24.52	24.48	24.48	24.97	24.01	61,554
October 16, 2026	25.4	24.47	24.47	25.55	24.38	69,594
October 15, 2026	26.1	25.35	25.35	26.1	25.26	63,672
October 14, 2026	26.05	26.05	26.05	26.72	25.94	71,098
October 13, 2026	26.25	26.79	26.79	27.01	25.98	58,072
October 12, 2026	26.21	26.25	26.25	26.72	25.46	50,460
October 09, 2026	26.02	26.26	26.26	26.48	26	47,630
October 08, 2026	26.94	26.02	26.02	26.94	25.67	73,327
October 07, 2026	28.43	27.21	27.21	28.43	26.84	103,565
October 06, 2026	29.09	28.56	28.56	29.14	28.49	44,985
October 05, 2026	28.51	28.72	28.72	29.24	28	89,197
October 02, 2026	27.1	28.51	28.51	28.75	27.1	127,951
October 01, 2026	26.15	26.86	26.86	26.95	25.25	99,103
September 30, 2026	26.46	26.2	26.2	26.56	25.71	140,220
September 29, 2026	26.96	26.45	26.45	26.96	26.1	68,695
September 28, 2026	25.95	26.46	26.46	26.64	25.94	84,612
September 25, 2026	25.98	26.13	26.13	26.67	25.43	62,041
September 24, 2026	25.76	25.94	25.94	26.18	25.36	63,954
September 23, 2026	25.99	25.85	25.85	26.15	25.35	54,839
September 22, 2026	25.61	25.93	25.93	25.99	25.4	75,313
September 21, 2026	25.21	25.34	25.34	25.5	25.02	84,552
September 18, 2026	24.48	24.88	24.88	25.31	23.97	237,529
September 17, 2026	24.8	24.7	24.7	24.99	24.27	44,735
September 16, 2026	24.75	24.32	24.32	24.81	23.56	69,005
September 15, 2026	24.1	24.75	24.75	25	24.02	165,058
September 11, 2026	24.73	24.54	24.54	24.77	24.31	50,962
September 10, 2026	24.43	24.34	24.34	24.69	23.63	72,172
September 09, 2026	24.11	24.67	24.67	24.74	23.85	60,201
September 08, 2026	23.67	24.41	24.41	24.6	23.51	82,450
September 04, 2026	22.65	23.85	23.85	23.9	22.65	105,985
September 03, 2026	22.99	22.81	22.81	23.3	22.49	57,582
September 02, 2026	22.52	22.84	22.84	22.91	22.27	87,438
September 01, 2026	22.69	22.42	22.42	23.01	22.16	70,055
August 31, 2026	23.01	22.95	22.95	23.81	22.44	97,971
August 28, 2026	23.41	23.12	23.12	24	22.4	116,039
August 27, 2026	23.41	23.36	23.36	23.71	22.64	112,139
August 26, 2026	23.45	23.52	23.52	24.21	23.32	79,713
August 25, 2026	22.81	23.49	23.49	23.53	22.74	84,498
August 24, 2026	23.4	22.62	22.62	23.59	22.35	139,329
August 21, 2026	24.85	23.42	23.42	25.2	22.92	186,772
August 20, 2026	24.96	24.47	24.47	25	22.15	222,663
August 19, 2026	25.15	23.68	23.68	25.5	23.43	0
August 18, 2026	25.03	24.95	24.95	25.3	24.28	96,162